|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
445'0 |
1'6 |
445'0 |
442'4 |
| Jul 24 |
452'4 |
1'6 |
453'0 |
449'6 |
| Sep 24 |
460'4 |
1'4 |
460'6 |
458'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1155'6 |
0'0 |
1155'6 |
1155'6 |
| Jul 24 |
1176'4 |
6'2 |
1178'4 |
1170'2 |
| Aug 24 |
1177'2 |
5'4 |
1178'6 |
1170'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
581'4 |
|
- |
- |
| Jul 24 |
602'6 |
3'4 |
603'6 |
598'6 |
| Sep 24 |
622'4 |
3'4 |
623'0 |
619'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
625'4 |
|
- |
- |
| Jul 24 |
630'2 |
5'2 |
631'0 |
624'4 |
| Sep 24 |
642'0 |
3'4 |
643'6 |
637'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
712'0 |
9'4 |
712'0 |
712'0 |
| Jul 24 |
704'6 |
2'4 |
704'6 |
700'4 |
| Sep 24 |
707'2 |
-0'4 |
709'2 |
706'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
611.7 |
|
- |
- |
| Jul 24 |
627.3 |
1.6 |
628.9 |
623.8 |
| Nov 24 |
644.0 |
1.4 |
645.4 |
640.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
343.1 |
0.5 |
343.8 |
343.1 |
| Jul 24 |
351.2 |
2.2 |
351.5 |
349.0 |
| Aug 24 |
351.9 |
2.1 |
352.1 |
350.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
42.57 |
|
- |
- |
| Jul 24 |
43.23 |
-0.03 |
43.54 |
43.22 |
| Aug 24 |
43.52 |
-0.02 |
43.81 |
43.49 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
379'0 |
|
- |
- |
| Jul 24 |
372'6 |
-4'6 |
376'4 |
372'0 |
| Sep 24 |
371'6 |
|
- |
- |
|
