|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
455'0 |
3'0 |
455'0 |
451'0 |
| Jul 24 |
463'0 |
3'2 |
463'2 |
459'0 |
| Sep 24 |
469'6 |
2'6 |
470'0 |
466'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1193'0 |
3'0 |
1193'0 |
1193'0 |
| Jul 24 |
1207'2 |
8'2 |
1208'4 |
1197'6 |
| Aug 24 |
1207'4 |
8'0 |
1208'6 |
1198'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
586'4 |
|
- |
- |
| Jul 24 |
612'4 |
8'2 |
612'6 |
603'0 |
| Sep 24 |
632'2 |
8'0 |
632'2 |
623'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
637'0 |
|
- |
- |
| Jul 24 |
645'0 |
8'4 |
645'2 |
635'4 |
| Sep 24 |
658'2 |
8'6 |
658'2 |
649'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
708'2 |
|
- |
- |
| Jul 24 |
713'0 |
3'6 |
714'0 |
703'2 |
| Sep 24 |
719'2 |
4'4 |
719'2 |
709'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
622.9 |
|
- |
- |
| Jul 24 |
637.5 |
0.6 |
638.8 |
634.3 |
| Nov 24 |
654.0 |
1.9 |
654.0 |
649.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
367.5 |
10.4 |
367.5 |
360.3 |
| Jul 24 |
372.5 |
7.6 |
373.3 |
364.8 |
| Aug 24 |
370.9 |
6.8 |
371.4 |
364.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
42.44 |
-0.13 |
42.44 |
42.44 |
| Jul 24 |
42.97 |
-0.27 |
43.27 |
42.84 |
| Aug 24 |
43.23 |
-0.28 |
43.52 |
43.13 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
388'0 |
|
- |
- |
| Jul 24 |
386'4 |
0'0 |
386'6 |
383'0 |
| Sep 24 |
372'6 |
|
- |
- |
|
