Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 449'4 4'6 452'4 447'0
Dec 26 472'6 5'2 476'0 470'0
Mar 27 488'4 5'4 491'6 485'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1226'2 21'6 1231'6 1209'0
Sep 26 1215'6 22'2 1221'4 1197'0
Nov 26 1226'2 23'2 1232'0 1207'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 674'0 -8'6 692'2 673'0
Dec 26 692'0 -7'6 708'4 690'4
Mar 27 707'0 -6'6 721'4 705'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 723'6 -8'4 740'4 722'6
Dec 26 739'2 -7'4 754'6 738'0
Mar 27 751'2 -6'6 765'4 750'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 810.3 15.8 815.8 795.4
Jan 27 819.4 15.6 824.0 804.1
Mar 27 824.8 16.0 828.2 809.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 325.0 4.8 325.9 319.9
Sep 26 322.5 5.4 324.1 316.7
Oct 26 321.0 6.1 323.1 314.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 74.19 -0.62 75.51 73.61
Sep 26 73.37 -0.56 74.60 72.80
Oct 26 72.42 -0.60 73.68 71.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 350'4 8'2 353'2 343'6
Dec 26 358'0 8'2 360'0 349'2
Mar 27 359'4 0'4 359'4 359'4
10 Minute Delayed Futures Snapshot
on 7/20/2026 12:40:14 PM Central Time