Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 441'2 -0'2 442'0 440'4
Dec 26 464'0 0'0 464'6 463'0
Mar 27 479'0 -0'4 480'0 478'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1197'0 2'0 1198'6 1195'0
Sep 26 1187'2 2'0 1189'2 1185'2
Nov 26 1197'2 2'2 1199'0 1194'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 672'6 -2'0 674'6 671'4
Dec 26 689'4 -1'4 691'0 688'0
Mar 27 702'6 -1'4 704'4 701'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 717'2 0'6 718'0 711'6
Dec 26 731'0 -0'2 732'2 726'2
Mar 27 742'2 -0'4 743'0 738'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 786.3 2.8 787.2 784.2
Jan 27 795.1 2.9 795.9 790.3
Mar 27 798.9 1.5 798.9 795.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 322.1 -0.8 322.9 321.6
Sep 26 319.9 -0.6 320.6 319.4
Oct 26 318.2 -0.5 318.8 317.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 73.04 0.61 73.23 72.43
Sep 26 72.26 0.55 72.46 71.51
Oct 26 71.56 0.56 71.78 70.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 346'6 1'2 346'6 346'6
Dec 26 352'4 1'0 354'0 352'0
Mar 27 361'2 - -
10 Minute Delayed Futures Snapshot
on 7/16/2026 7:40:22 PM Central Time