Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 461'4 8'6 461'6 452'0
Dec 26 485'0 9'6 485'0 474'6
Mar 27 500'4 9'4 500'4 490'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1236'6 17'2 1236'6 1216'4
Sep 26 1225'6 15'2 1226'0 1206'2
Nov 26 1237'4 14'6 1237'6 1217'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 705'0 27'0 705'4 678'0
Dec 26 722'0 26'0 722'4 695'2
Mar 27 736'2 24'6 737'0 711'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 762'0 29'0 762'4 732'4
Dec 26 777'2 27'6 778'0 748'4
Mar 27 789'4 27'2 789'4 761'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 819.4 16.2 819.6 799.0
Jan 27 829.1 16.2 829.3 808.3
Mar 27 835.5 16.1 835.7 815.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 333.8 7.1 333.8 326.3
Sep 26 331.3 7.0 331.4 323.5
Oct 26 330.1 7.0 330.1 322.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 74.96 0.66 74.98 73.54
Sep 26 74.05 0.64 74.06 72.68
Oct 26 73.01 0.62 73.04 71.70
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 344'2 11'0 346'0 333'2
Dec 26 353'0 7'0 355'0 344'4
Mar 27 355'4 - -
10 Minute Delayed Futures Snapshot
on 7/22/2026 9:48:04 AM Central Time