Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 460'0 1'4 461'6 458'6
Dec 26 481'6 1'2 483'4 480'2
Mar 27 497'0 1'2 498'6 495'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1204'6 -7'2 1217'2 1203'4
Sep 26 1197'2 -7'4 1209'6 1196'0
Nov 26 1212'0 -8'0 1225'0 1211'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 666'0 3'4 672'2 665'2
Dec 26 683'2 3'4 689'0 682'4
Mar 27 698'6 3'4 704'0 697'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 733'0 6'6 738'4 730'0
Dec 26 749'0 7'0 754'2 745'4
Mar 27 760'4 6'6 765'6 758'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 786.1 3.2 790.1 783.3
Jan 27 795.7 3.5 799.1 792.5
Mar 27 802.7 3.7 805.4 799.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 318.1 -2.2 321.5 318.1
Sep 26 319.0 -2.3 322.4 319.0
Oct 26 320.1 -2.6 323.6 319.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 70.95 0.19 71.73 70.80
Sep 26 70.31 0.17 71.11 70.16
Oct 26 69.64 0.18 70.35 69.45
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 317'6 4'0 318'2 317'0
Dec 26 331'6 2'4 334'2 331'6
Mar 27 345'0 - -
10 Minute Delayed Futures Snapshot
on 7/29/2026 3:16:04 AM Central Time