Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
459'4 |
-4'6 |
461'2 |
455'6 |
| Dec 26 |
482'6 |
-4'6 |
485'0 |
479'0 |
| Mar 27 |
498'0 |
-5'0 |
500'0 |
494'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1237'0 |
-11'0 |
1244'6 |
1234'0 |
| Sep 26 |
1228'4 |
-11'6 |
1236'6 |
1225'6 |
| Nov 26 |
1241'6 |
-11'6 |
1250'0 |
1238'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
678'0 |
0'0 |
682'0 |
673'2 |
| Dec 26 |
695'4 |
0'0 |
699'2 |
690'6 |
| Mar 27 |
710'6 |
-0'4 |
714'2 |
706'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
746'0 |
0'6 |
752'4 |
739'4 |
| Dec 26 |
762'0 |
0'4 |
768'6 |
756'0 |
| Mar 27 |
770'6 |
-2'0 |
779'4 |
767'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
815.2 |
-9.7 |
822.8 |
801.3 |
| Jan 27 |
823.9 |
-9.7 |
831.4 |
810.8 |
| Mar 27 |
829.3 |
-9.7 |
839.1 |
816.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
329.5 |
-1.8 |
332.4 |
328.7 |
| Sep 26 |
328.4 |
-2.4 |
331.8 |
327.8 |
| Oct 26 |
327.4 |
-2.9 |
330.8 |
326.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
73.26 |
-1.07 |
73.64 |
73.07 |
| Sep 26 |
72.33 |
-1.14 |
72.87 |
72.21 |
| Oct 26 |
71.58 |
-1.09 |
71.94 |
71.44 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
326'2 |
-2'0 |
326'6 |
326'2 |
| Dec 26 |
340'0 |
-2'4 |
340'0 |
339'0 |
| Mar 27 |
353'2 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/26/2026 9:38:45 PM Central Time