Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
463'2 |
1'2 |
466'0 |
460'0 |
| Dec 26 |
486'4 |
1'6 |
489'4 |
483'0 |
| Mar 27 |
502'0 |
1'6 |
504'6 |
498'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1238'4 |
5'4 |
1242'0 |
1230'4 |
| Sep 26 |
1232'6 |
6'6 |
1235'4 |
1223'6 |
| Nov 26 |
1246'0 |
7'0 |
1249'0 |
1235'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
702'0 |
-3'6 |
710'2 |
698'2 |
| Dec 26 |
719'2 |
-3'4 |
727'0 |
715'2 |
| Mar 27 |
734'0 |
-3'6 |
741'6 |
730'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
759'0 |
-4'4 |
766'6 |
751'6 |
| Dec 26 |
775'0 |
-4'0 |
782'4 |
767'6 |
| Mar 27 |
786'4 |
-4'4 |
794'0 |
780'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
834.5 |
11.9 |
837.6 |
820.9 |
| Jan 27 |
844.3 |
11.8 |
847.6 |
831.2 |
| Mar 27 |
849.8 |
10.7 |
853.1 |
837.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
333.8 |
2.2 |
335.0 |
329.8 |
| Sep 26 |
332.2 |
2.6 |
333.5 |
327.7 |
| Oct 26 |
331.0 |
2.6 |
332.1 |
326.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
75.89 |
0.41 |
76.40 |
75.35 |
| Sep 26 |
75.00 |
0.47 |
75.48 |
74.38 |
| Oct 26 |
74.06 |
0.49 |
74.52 |
73.45 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
340'4 |
1'6 |
342'2 |
338'0 |
| Dec 26 |
352'6 |
1'4 |
354'2 |
350'4 |
| Mar 27 |
363'0 |
-0'2 |
363'0 |
363'0 |
|
10 Minute Delayed Futures Snapshot
on 7/23/2026 9:29:52 AM Central Time