Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 465'0 1'0 465'4 462'2
Dec 26 489'0 1'4 489'2 486'0
Mar 27 504'2 1'2 504'4 501'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1242'4 5'0 1242'4 1233'4
Sep 26 1235'0 4'0 1235'4 1227'2
Nov 26 1247'6 4'0 1248'2 1240'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 701'4 5'2 702'0 694'6
Dec 26 719'2 5'4 719'2 712'0
Mar 27 734'0 4'6 734'2 727'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 766'0 6'2 766'6 758'0
Dec 26 781'6 6'0 782'4 773'2
Mar 27 793'2 5'6 793'2 785'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 836.1 0.2 837.0 832.0
Jan 27 845.8 0.2 846.8 841.9
Mar 27 852.7 1.0 852.7 848.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 330.9 1.0 331.5 330.0
Sep 26 329.6 0.8 330.3 329.0
Oct 26 328.5 0.9 329.1 327.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 75.40 -0.19 75.43 75.06
Sep 26 74.51 -0.18 74.57 74.22
Oct 26 73.56 -0.19 73.61 73.23
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 332'0 -0'4 334'0 330'6
Dec 26 344'4 0'4 344'4 342'4
Mar 27 356'0 - -
10 Minute Delayed Futures Snapshot
on 7/23/2026 11:55:47 PM Central Time