|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
427'6 |
|
- |
- |
| Sep 26 |
430'4 |
-1'0 |
430'6 |
429'4 |
| Dec 26 |
451'2 |
-0'6 |
451'2 |
450'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1179'6 |
|
- |
- |
| Aug 26 |
1177'2 |
-0'4 |
1180'2 |
1175'6 |
| Sep 26 |
1168'6 |
-1'2 |
1171'4 |
1167'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
611'2 |
|
- |
- |
| Sep 26 |
617'6 |
-2'0 |
619'0 |
617'0 |
| Dec 26 |
632'0 |
-2'0 |
633'2 |
631'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
639'6 |
-2'4 |
640'0 |
639'6 |
| Sep 26 |
653'4 |
-0'6 |
654'4 |
651'0 |
| Dec 26 |
667'0 |
-1'2 |
668'2 |
665'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
768.4 |
|
- |
- |
| Nov 26 |
772.0 |
-2.0 |
774.4 |
771.0 |
| Jan 27 |
781.1 |
-1.9 |
782.9 |
780.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
319.5 |
|
- |
- |
| Aug 26 |
316.2 |
-1.2 |
316.5 |
315.7 |
| Sep 26 |
313.0 |
-1.4 |
313.4 |
312.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
70.45 |
|
- |
- |
| Aug 26 |
70.07 |
0.15 |
70.42 |
69.91 |
| Sep 26 |
69.59 |
0.11 |
69.93 |
69.44 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
295'2 |
|
- |
- |
| Sep 26 |
344'0 |
-1'2 |
344'0 |
343'6 |
| Dec 26 |
358'4 |
-0'4 |
359'4 |
358'2 |
|
