Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 445'2 -0'4 447'0 444'2
Dec 26 467'6 -0'6 470'0 466'6
Mar 27 483'6 -0'6 485'6 482'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1179'0 1'6 1179'0 1177'0
Sep 26 1172'6 0'4 1179'2 1171'2
Nov 26 1190'0 1'2 1196'0 1188'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 658'6 -4'6 665'0 655'4
Dec 26 677'2 -4'2 682'6 673'2
Mar 27 693'2 -4'2 698'4 690'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 727'2 -3'4 733'2 724'2
Dec 26 743'2 -3'4 749'0 740'2
Mar 27 755'2 -3'0 760'4 752'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 764.6 -4.0 772.2 764.0
Jan 27 773.6 -4.0 780.7 773.6
Mar 27 782.2 -2.3 785.1 781.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 315.4 1.3 316.4 314.0
Sep 26 318.2 0.7 319.9 317.4
Oct 26 319.1 0.8 320.6 318.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 66.99 -1.36 68.39 66.56
Sep 26 66.88 -1.34 68.23 66.66
Oct 26 66.57 -1.13 67.77 66.38
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 313'4 1'4 314'4 312'6
Dec 26 332'6 1'0 332'6 332'2
Mar 27 347'4 - -
10 Minute Delayed Futures Snapshot
on 7/31/2026 3:35:17 AM Central Time