Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 447'4 2'6 451'2 447'0
Dec 26 470'6 3'2 474'0 470'0
Mar 27 486'0 3'0 489'4 485'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1212'6 8'2 1216'6 1209'0
Sep 26 1200'6 7'2 1204'4 1197'0
Nov 26 1211'2 8'2 1215'2 1207'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 679'0 -3'6 692'2 677'6
Dec 26 696'2 -3'4 708'4 695'0
Mar 27 710'2 -3'4 721'4 709'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 729'2 -3'0 740'4 727'4
Dec 26 744'4 -2'2 754'6 742'2
Mar 27 755'6 -2'2 765'4 754'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 796.6 2.1 801.5 795.4
Jan 27 805.3 1.5 810.0 804.1
Mar 27 810.2 1.4 814.9 809.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 321.8 1.6 322.6 319.9
Sep 26 318.5 1.4 319.5 316.7
Oct 26 316.2 1.3 317.1 314.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 75.01 0.20 75.51 74.75
Sep 26 74.10 0.17 74.60 73.87
Oct 26 73.15 0.13 73.68 72.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 352'4 10'2 353'2 343'6
Dec 26 359'2 9'4 360'0 349'2
Mar 27 359'4 0'4 359'4 359'4
10 Minute Delayed Futures Snapshot
on 7/20/2026 3:27:20 AM Central Time