Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 441'0 -1'2 443'0 439'0
Dec 26 464'0 -1'4 466'2 462'2
Mar 27 479'6 -1'6 481'6 478'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1148'6 -6'2 1149'2 1148'6
Sep 26 1160'2 1'4 1161'6 1152'6
Nov 26 1179'0 1'2 1181'0 1171'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 636'6 -1'6 639'2 633'2
Dec 26 655'4 -1'6 658'0 652'0
Mar 27 672'0 -1'4 674'0 668'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 706'2 -0'6 708'4 701'2
Dec 26 723'2 -1'2 726'0 718'4
Mar 27 735'4 -1'0 738'0 731'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 760.2 -0.5 762.3 757.7
Jan 27 770.2 -0.5 772.0 767.7
Mar 27 777.7 -0.7 779.6 775.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 310.1 -0.5 310.1 310.1
Sep 26 312.2 -0.5 312.6 311.2
Oct 26 313.2 -0.6 313.8 312.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 68.25 0.07 68.25 68.25
Sep 26 68.08 -0.12 68.17 67.66
Oct 26 67.72 -0.10 67.82 67.31
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 315'2 2'6 315'2 313'0
Dec 26 335'0 3'4 335'6 331'2
Mar 27 344'2 - -
10 Minute Delayed Futures Snapshot
on 8/4/2026 10:59:14 PM Central Time