Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
438'4 |
-3'6 |
443'0 |
438'2 |
| Dec 26 |
461'4 |
-4'0 |
466'2 |
461'2 |
| Mar 27 |
477'2 |
-4'2 |
481'6 |
477'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1149'0 |
-6'0 |
1151'0 |
1148'6 |
| Sep 26 |
1152'4 |
-6'2 |
1161'6 |
1152'2 |
| Nov 26 |
1171'0 |
-6'6 |
1181'0 |
1170'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
640'4 |
2'0 |
641'4 |
633'2 |
| Dec 26 |
659'0 |
1'6 |
660'0 |
652'0 |
| Mar 27 |
675'2 |
1'6 |
676'0 |
668'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
709'0 |
2'0 |
709'6 |
701'2 |
| Dec 26 |
726'2 |
1'6 |
727'0 |
718'4 |
| Mar 27 |
738'2 |
1'6 |
739'0 |
731'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
764.6 |
3.9 |
765.4 |
757.7 |
| Jan 27 |
774.7 |
4.0 |
775.2 |
767.7 |
| Mar 27 |
782.6 |
4.2 |
783.0 |
775.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
308.1 |
-2.5 |
310.1 |
308.1 |
| Sep 26 |
309.8 |
-2.9 |
312.6 |
309.7 |
| Oct 26 |
310.9 |
-2.9 |
313.8 |
310.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
68.25 |
0.07 |
68.25 |
68.25 |
| Sep 26 |
68.33 |
0.13 |
68.55 |
67.66 |
| Oct 26 |
67.98 |
0.16 |
68.19 |
67.31 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
320'2 |
7'6 |
322'0 |
313'0 |
| Dec 26 |
337'0 |
5'4 |
338'6 |
331'2 |
| Mar 27 |
344'2 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 8/5/2026 4:30:24 AM Central Time