Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 459'6 7'0 463'0 452'0
Dec 26 483'0 7'6 486'4 474'6
Mar 27 498'6 7'6 501'6 490'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1232'2 12'6 1238'0 1216'4
Sep 26 1223'4 13'0 1227'6 1206'2
Nov 26 1235'4 12'6 1240'0 1217'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 704'4 26'4 708'2 678'0
Dec 26 721'4 25'4 725'0 695'2
Mar 27 737'0 25'4 739'6 711'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 763'0 30'0 768'4 732'4
Dec 26 779'2 29'6 784'0 748'4
Mar 27 790'6 28'4 795'4 761'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 819.4 16.2 824.9 799.0
Jan 27 829.3 16.4 833.6 808.3
Mar 27 835.8 16.4 839.4 815.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 333.1 6.4 335.0 326.3
Sep 26 331.0 6.7 332.6 323.5
Oct 26 330.1 7.0 331.6 322.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 75.28 0.98 75.38 73.54
Sep 26 74.35 0.94 74.46 72.68
Oct 26 73.37 0.98 73.47 71.70
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 345'0 11'6 347'0 333'2
Dec 26 356'0 10'0 358'6 344'4
Mar 27 355'4 - -
10 Minute Delayed Futures Snapshot
on 7/22/2026 11:47:41 AM Central Time