Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 444'0 6'0 447'6 440'0
Sep 26 442'0 2'4 447'4 441'2
Dec 26 464'2 3'2 469'4 463'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1203'6 7'2 1205'0 1203'6
Aug 26 1194'0 2'2 1208'6 1194'0
Sep 26 1183'2 2'0 1197'4 1182'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 634'4 2'4 634'4 630'0
Sep 26 636'6 -3'4 653'0 635'6
Dec 26 651'2 -3'2 666'6 650'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 661'4 -1'0 667'4 661'4
Sep 26 670'4 -5'6 691'0 669'6
Dec 26 684'6 -5'4 704'6 684'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 772.0 - -
Nov 26 780.0 2.4 788.0 775.8
Jan 27 789.3 2.3 797.0 784.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 326.1 3.0 326.1 326.1
Aug 26 317.8 -2.6 323.7 317.5
Sep 26 315.4 -1.8 321.5 315.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 70.86 - -
Aug 26 71.78 1.32 71.94 70.83
Sep 26 71.29 1.37 71.41 70.32
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 301'2 - -
Sep 26 356'6 0'4 360'0 356'2
Dec 26 367'0 1'2 369'6 366'4
10 Minute Delayed Futures Snapshot
on 7/13/2026 8:45:42 AM Central Time