Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 459'4 -4'6 461'2 455'6
Dec 26 482'6 -4'6 485'0 479'0
Mar 27 498'2 -4'6 500'0 494'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1236'6 -11'2 1244'6 1234'0
Sep 26 1228'4 -11'6 1236'6 1225'6
Nov 26 1241'2 -12'2 1250'0 1238'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 679'0 1'0 682'0 673'2
Dec 26 696'0 0'4 699'2 690'6
Mar 27 711'2 0'0 714'2 706'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 745'6 0'4 752'4 739'4
Dec 26 762'0 0'4 768'6 756'0
Mar 27 773'0 0'2 779'4 767'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 813.3 -11.6 822.8 801.3
Jan 27 823.3 -10.3 831.4 810.8
Mar 27 827.7 -11.3 839.1 816.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 329.5 -1.8 332.4 328.7
Sep 26 328.6 -2.2 331.8 327.8
Oct 26 327.6 -2.7 330.8 326.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 72.93 -1.40 73.64 72.85
Sep 26 72.04 -1.43 72.87 72.02
Oct 26 71.24 -1.43 71.94 71.24
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 327'4 -0'6 327'4 326'2
Dec 26 340'4 -2'0 340'4 339'0
Mar 27 353'2 - -
10 Minute Delayed Futures Snapshot
on 7/26/2026 11:19:06 PM Central Time