e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 432'4 -2'2 434'0 432'4
Sep 26 430'6 -4'2 433'6 429'4
Dec 26 451'4 -4'6 454'6 450'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1197'0 2'0 1197'0 1193'0
Aug 26 1186'6 -6'4 1195'0 1185'2
Sep 26 1177'4 -6'0 1185'2 1176'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 599'4 - -
Sep 26 607'2 -0'4 609'0 602'2
Dec 26 622'4 -0'6 624'2 618'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 630'0 -4'2 630'0 630'0
Sep 26 643'6 -1'4 645'0 639'0
Dec 26 658'0 -1'6 659'2 653'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 777.7 - -
Nov 26 780.4 -3.3 785.8 774.6
Jan 27 789.8 -3.7 795.5 783.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 313.9 -0.6 313.9 313.9
Aug 26 311.2 -1.1 312.9 310.8
Sep 26 308.4 -1.3 310.1 307.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 71.39 - -
Aug 26 71.04 0.19 71.43 70.58
Sep 26 70.58 0.20 70.92 70.11
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 298'6 - -
Sep 26 340'6 -6'0 345'6 339'4
Dec 26 355'2 -4'2 359'2 354'0

10 Minute Delayed Futures Snapshot
on 7/9/2026 6:28:25 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.