|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
443'6 |
1'2 |
443'6 |
440'2 |
| Sep 26 |
442'0 |
-1'6 |
444'6 |
439'6 |
| Dec 26 |
463'0 |
-1'2 |
465'6 |
460'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1207'6 |
11'0 |
1207'6 |
1194'0 |
| Aug 26 |
1200'6 |
7'0 |
1204'2 |
1191'4 |
| Sep 26 |
1190'2 |
3'2 |
1193'6 |
1183'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
613'6 |
4'4 |
613'6 |
606'6 |
| Sep 26 |
620'2 |
1'6 |
627'0 |
614'4 |
| Dec 26 |
635'6 |
2'0 |
641'6 |
629'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
644'0 |
4'2 |
644'0 |
640'2 |
| Sep 26 |
657'4 |
4'6 |
663'4 |
648'6 |
| Dec 26 |
671'2 |
4'0 |
677'2 |
663'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
754.2 |
|
- |
- |
| Nov 26 |
771.8 |
11.2 |
772.2 |
759.6 |
| Jan 27 |
781.5 |
10.8 |
781.9 |
770.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
316.6 |
-1.8 |
316.6 |
316.5 |
| Aug 26 |
313.6 |
-2.6 |
316.2 |
312.5 |
| Sep 26 |
311.6 |
-2.9 |
314.0 |
310.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
70.50 |
1.71 |
70.50 |
69.47 |
| Aug 26 |
69.88 |
1.29 |
70.38 |
68.87 |
| Sep 26 |
69.50 |
1.34 |
69.96 |
68.33 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
294'0 |
|
- |
- |
| Sep 26 |
344'2 |
0'2 |
344'2 |
342'4 |
| Dec 26 |
359'0 |
-0'2 |
359'0 |
356'4 |
|
