Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 437'6 -0'2 447'6 437'6
Sep 26 440'6 1'2 447'4 440'2
Dec 26 463'0 2'0 469'4 462'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1202'0 5'4 1208'0 1201'4
Aug 26 1196'4 4'6 1208'6 1193'2
Sep 26 1184'2 3'0 1197'4 1182'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 627'0 -5'0 634'4 627'0
Sep 26 635'2 -5'0 653'0 633'4
Dec 26 650'6 -3'6 666'6 649'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 655'2 -7'2 667'4 655'2
Sep 26 667'4 -8'6 691'0 665'2
Dec 26 682'4 -7'6 704'6 680'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 789.4 17.4 789.4 789.4
Nov 26 789.0 11.4 789.8 775.8
Jan 27 798.3 11.3 799.6 784.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 316.8 -6.3 343.4 316.8
Aug 26 317.7 -2.7 323.7 317.0
Sep 26 314.3 -2.9 321.5 313.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 73.04 2.18 73.89 73.04
Aug 26 72.70 2.24 73.17 70.83
Sep 26 72.04 2.12 72.51 70.32
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 301'0 -0'2 301'0 301'0
Sep 26 355'6 -0'4 360'0 352'6
Dec 26 360'2 -5'4 369'6 359'0
10 Minute Delayed Futures Snapshot
on 7/13/2026 4:05:31 PM Central Time