Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
463'6 |
1'6 |
466'0 |
460'0 |
| Dec 26 |
487'0 |
2'2 |
489'4 |
483'0 |
| Mar 27 |
502'4 |
2'2 |
504'6 |
498'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1234'4 |
1'4 |
1242'0 |
1230'4 |
| Sep 26 |
1230'4 |
4'4 |
1236'0 |
1223'6 |
| Nov 26 |
1244'4 |
5'4 |
1249'0 |
1235'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
700'6 |
-5'0 |
710'2 |
693'0 |
| Dec 26 |
717'4 |
-5'2 |
727'0 |
710'4 |
| Mar 27 |
733'0 |
-4'6 |
741'6 |
725'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
762'6 |
-0'6 |
766'6 |
751'6 |
| Dec 26 |
778'6 |
-0'2 |
782'6 |
767'6 |
| Mar 27 |
790'4 |
-0'4 |
794'0 |
780'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
828.5 |
5.9 |
837.6 |
820.9 |
| Jan 27 |
838.5 |
6.0 |
847.6 |
831.2 |
| Mar 27 |
845.0 |
5.9 |
853.1 |
837.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
331.0 |
-0.6 |
335.0 |
329.8 |
| Sep 26 |
329.6 |
0.0 |
333.6 |
327.7 |
| Oct 26 |
328.2 |
-0.2 |
332.3 |
326.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
75.45 |
-0.03 |
76.40 |
75.35 |
| Sep 26 |
74.57 |
0.04 |
75.48 |
74.38 |
| Oct 26 |
73.66 |
0.09 |
74.52 |
73.45 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
335'6 |
-3'0 |
342'2 |
335'6 |
| Dec 26 |
347'2 |
-4'0 |
354'2 |
347'0 |
| Mar 27 |
361'4 |
-1'6 |
363'0 |
361'4 |
|
10 Minute Delayed Futures Snapshot
on 7/23/2026 11:38:56 AM Central Time