Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
450'6 |
1'4 |
452'0 |
449'6 |
| Dec 26 |
473'6 |
1'2 |
475'2 |
473'0 |
| Mar 27 |
489'4 |
1'2 |
490'6 |
488'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1173'0 |
4'2 |
1173'0 |
1172'0 |
| Sep 26 |
1174'4 |
0'6 |
1177'0 |
1170'6 |
| Nov 26 |
1192'4 |
0'2 |
1195'2 |
1188'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
651'0 |
0'0 |
653'4 |
648'4 |
| Dec 26 |
669'4 |
0'2 |
671'4 |
666'6 |
| Mar 27 |
685'6 |
0'4 |
687'4 |
683'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
718'4 |
1'2 |
718'6 |
715'0 |
| Dec 26 |
735'4 |
1'4 |
735'4 |
731'6 |
| Mar 27 |
747'6 |
1'4 |
747'6 |
744'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
773.5 |
15.3 |
774.0 |
765.5 |
| Jan 27 |
782.8 |
15.3 |
783.0 |
774.8 |
| Mar 27 |
788.4 |
13.9 |
790.0 |
782.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
313.4 |
|
- |
- |
| Sep 26 |
315.7 |
0.3 |
316.4 |
315.0 |
| Oct 26 |
317.1 |
0.3 |
317.8 |
316.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
68.79 |
0.10 |
68.79 |
68.79 |
| Sep 26 |
69.12 |
0.33 |
69.18 |
68.53 |
| Oct 26 |
68.71 |
0.30 |
68.76 |
68.18 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
315'6 |
-0'2 |
315'6 |
314'6 |
| Dec 26 |
338'0 |
1'2 |
338'0 |
336'0 |
| Mar 27 |
350'0 |
-0'4 |
350'0 |
350'0 |
|
10 Minute Delayed Futures Snapshot
on 8/4/2026 12:28:25 AM Central Time