Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 438'0 10'2 438'2 428'0
Sep 26 438'4 7'0 440'0 426'6
Dec 26 460'2 8'2 462'0 447'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1196'4 16'6 1197'4 1184'4
Aug 26 1190'4 12'6 1197'2 1170'0
Sep 26 1179'6 9'6 1188'2 1162'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 630'0 18'6 634'6 630'0
Sep 26 639'2 19'4 649'2 614'0
Dec 26 653'6 19'6 662'0 628'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 662'4 20'2 665'0 639'6
Sep 26 675'2 21'0 684'4 646'4
Dec 26 689'4 21'2 697'2 660'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 772.0 3.6 772.0 772.0
Nov 26 777.6 3.6 779.9 768.0
Jan 27 787.0 4.0 788.6 776.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 323.1 3.6 325.8 323.1
Aug 26 319.7 2.3 324.3 315.3
Sep 26 316.3 1.9 321.2 312.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 70.86 0.41 71.32 70.66
Aug 26 70.42 0.50 70.85 69.43
Sep 26 69.90 0.42 70.34 68.98
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 301'2 6'0 301'2 301'2
Sep 26 354'0 8'6 356'6 343'2
Dec 26 364'4 5'4 366'2 357'4
10 Minute Delayed Futures Snapshot
on 7/12/2026 4:57:34 AM Central Time