Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 447'0 -0'4 448'4 446'2
Dec 26 469'2 -0'2 470'4 468'0
Mar 27 484'0 -0'2 485'0 482'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1199'0 -3'2 1205'4 1198'4
Sep 26 1188'6 -3'4 1195'2 1188'4
Nov 26 1198'0 -3'6 1205'2 1197'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 676'4 -1'0 679'6 674'6
Dec 26 690'4 -1'4 694'2 689'2
Mar 27 702'4 -1'0 705'6 701'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 718'4 -1'4 723'2 716'2
Dec 26 731'6 -1'4 736'2 729'2
Mar 27 742'0 -1'2 745'6 739'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 788.9 -3.5 792.3 788.7
Jan 27 797.7 -3.7 801.1 797.7
Mar 27 802.2 -3.8 805.7 802.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 318.4 -0.5 319.8 318.1
Sep 26 317.0 -0.6 318.5 316.9
Oct 26 316.1 -0.4 317.4 315.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 72.53 -0.39 73.18 72.42
Sep 26 71.82 -0.36 72.43 71.70
Oct 26 71.03 -0.37 71.58 70.97
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 355'0 0'2 359'0 355'0
Dec 26 361'0 -0'2 364'4 361'0
Mar 27 369'6 - -
10 Minute Delayed Futures Snapshot
on 7/15/2026 9:36:14 PM Central Time