Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
459'6 |
1'2 |
461'2 |
458'6 |
| Dec 26 |
481'4 |
1'0 |
483'4 |
480'6 |
| Mar 27 |
496'6 |
1'0 |
498'6 |
496'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1209'0 |
-3'0 |
1217'2 |
1207'6 |
| Sep 26 |
1201'4 |
-3'2 |
1209'6 |
1200'0 |
| Nov 26 |
1216'4 |
-3'4 |
1225'0 |
1215'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
670'4 |
8'0 |
672'2 |
666'2 |
| Dec 26 |
687'2 |
7'4 |
689'0 |
683'4 |
| Mar 27 |
702'6 |
7'4 |
704'0 |
699'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
736'4 |
10'2 |
738'4 |
730'0 |
| Dec 26 |
752'4 |
10'4 |
754'2 |
745'4 |
| Mar 27 |
762'4 |
8'6 |
765'6 |
758'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
788.1 |
5.2 |
789.3 |
783.3 |
| Jan 27 |
797.4 |
5.2 |
798.3 |
792.5 |
| Mar 27 |
804.0 |
5.0 |
804.6 |
799.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
320.3 |
0.0 |
321.5 |
319.3 |
| Sep 26 |
320.9 |
-0.4 |
322.4 |
320.1 |
| Oct 26 |
322.0 |
-0.7 |
323.6 |
321.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
71.09 |
0.33 |
71.73 |
70.92 |
| Sep 26 |
70.34 |
0.20 |
71.11 |
70.27 |
| Oct 26 |
69.62 |
0.16 |
70.35 |
69.56 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
318'0 |
4'2 |
318'0 |
317'0 |
| Dec 26 |
333'0 |
3'6 |
334'2 |
332'6 |
| Mar 27 |
345'0 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/28/2026 9:27:59 PM Central Time