Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 447'4 2'6 451'2 447'0
Dec 26 470'4 3'0 474'0 470'0
Mar 27 486'0 3'0 489'4 485'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1211'4 7'0 1216'6 1209'0
Sep 26 1199'6 6'2 1203'6 1197'0
Nov 26 1210'0 7'0 1213'6 1207'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 683'0 0'2 692'2 681'0
Dec 26 700'0 0'2 708'4 698'0
Mar 27 714'2 0'4 721'4 712'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 732'2 0'0 740'4 730'6
Dec 26 747'0 0'2 754'6 745'2
Mar 27 758'2 0'2 765'4 756'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 798.0 3.5 801.5 795.4
Jan 27 806.9 3.1 810.0 804.1
Mar 27 813.5 4.7 814.9 809.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 321.4 1.2 322.6 319.9
Sep 26 318.4 1.3 319.5 316.7
Oct 26 315.9 1.0 317.1 314.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 75.07 0.26 75.51 74.75
Sep 26 74.19 0.26 74.60 73.87
Oct 26 73.23 0.21 73.68 72.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 348'4 6'2 351'4 343'6
Dec 26 356'4 6'6 358'2 349'2
Mar 27 359'4 0'4 359'4 359'4
10 Minute Delayed Futures Snapshot
on 7/20/2026 1:29:31 AM Central Time