Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 447'2 8'6 449'0 437'0
Dec 26 469'2 8'6 471'0 458'6
Mar 27 483'4 7'6 485'4 474'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1201'4 8'6 1204'6 1185'0
Sep 26 1191'6 10'4 1193'6 1174'4
Nov 26 1201'6 10'6 1203'2 1184'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 677'6 32'6 682'6 642'6
Dec 26 692'6 33'0 696'6 657'6
Mar 27 703'4 31'6 707'6 669'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 722'0 44'0 723'0 675'2
Dec 26 735'0 42'4 737'4 690'0
Mar 27 745'2 41'0 746'4 703'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 792.4 19.0 792.9 772.9
Jan 27 801.4 17.7 801.7 782.0
Mar 27 806.0 16.0 806.2 789.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 319.0 1.6 319.9 315.8
Sep 26 317.8 2.8 318.8 313.9
Oct 26 316.5 3.6 317.2 312.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 72.90 0.50 73.03 71.70
Sep 26 72.14 0.48 72.27 70.96
Oct 26 71.36 0.32 71.61 70.34
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 354'6 2'0 363'6 349'4
Dec 26 361'6 2'4 368'0 355'6
Mar 27 369'6 1'4 375'2 369'6
10 Minute Delayed Futures Snapshot
on 7/15/2026 3:22:07 PM Central Time