Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 439'2 -2'2 442'4 438'4
Dec 26 461'6 -2'2 465'0 461'0
Mar 27 477'0 -2'4 480'2 476'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1195'0 0'0 1199'4 1192'6
Sep 26 1185'6 0'4 1190'2 1183'2
Nov 26 1195'2 0'2 1199'6 1192'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 670'4 -4'2 674'6 668'2
Dec 26 686'6 -4'2 691'0 685'0
Mar 27 700'4 -3'6 704'4 698'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 716'0 -0'4 719'4 711'6
Dec 26 730'4 -0'6 733'2 726'2
Mar 27 740'2 -2'4 744'6 738'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 786.4 2.9 788.1 784.2
Jan 27 794.1 1.9 795.9 790.3
Mar 27 800.2 2.8 800.2 795.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 321.9 -1.0 322.9 321.1
Sep 26 319.5 -1.0 320.6 318.8
Oct 26 317.7 -1.0 318.8 317.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 73.21 0.78 73.45 72.43
Sep 26 72.51 0.80 72.70 71.51
Oct 26 71.81 0.81 71.97 70.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 343'0 -2'4 346'6 343'0
Dec 26 348'0 -3'4 354'0 348'0
Mar 27 361'2 - -
10 Minute Delayed Futures Snapshot
on 7/16/2026 9:43:16 PM Central Time