Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 442'0 -7'2 452'0 441'0
Dec 26 465'2 -7'2 475'2 464'0
Mar 27 481'2 -7'0 490'6 479'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1155'0 -13'6 1173'0 1149'2
Sep 26 1158'2 -15'4 1177'0 1152'2
Nov 26 1177'2 -15'0 1195'2 1170'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 638'0 -13'0 659'4 635'4
Dec 26 657'0 -12'2 677'2 654'4
Mar 27 672'6 -12'4 692'4 671'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 707'0 -10'2 726'2 702'6
Dec 26 724'0 -10'0 742'4 719'6
Mar 27 736'4 -9'6 754'0 732'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 760.7 - -
Jan 27 770.7 - -
Mar 27 778.4 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 310.1 -3.3 313.0 309.9
Sep 26 312.6 -2.8 316.4 311.4
Oct 26 313.9 -2.9 317.8 312.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 68.18 -0.51 68.79 67.91
Sep 26 68.06 -0.73 69.48 67.70
Oct 26 67.70 -0.71 69.02 67.34
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 312'4 -3'4 315'6 310'6
Dec 26 331'4 -5'2 338'4 330'2
Mar 27 344'2 -6'2 350'4 344'2
10 Minute Delayed Futures Snapshot
on 8/4/2026 6:39:03 PM Central Time