Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
448'0 |
-1'4 |
451'0 |
445'4 |
| Dec 26 |
471'0 |
-2'0 |
474'2 |
469'0 |
| Mar 27 |
487'0 |
-1'4 |
489'6 |
484'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1221'4 |
-4'4 |
1227'4 |
1218'0 |
| Sep 26 |
1212'2 |
-3'2 |
1217'4 |
1207'4 |
| Nov 26 |
1225'6 |
-0'4 |
1230'2 |
1220'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
671'6 |
-2'2 |
678'6 |
667'2 |
| Dec 26 |
689'0 |
-2'4 |
696'4 |
685'0 |
| Mar 27 |
704'2 |
-2'4 |
711'4 |
700'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
721'6 |
-2'0 |
729'4 |
719'2 |
| Dec 26 |
737'2 |
-1'6 |
745'2 |
735'0 |
| Mar 27 |
749'0 |
-2'2 |
757'0 |
747'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
808.8 |
-1.4 |
812.5 |
805.0 |
| Jan 27 |
817.6 |
-2.2 |
821.9 |
814.9 |
| Mar 27 |
823.9 |
-1.7 |
827.3 |
820.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
324.4 |
0.9 |
324.8 |
321.1 |
| Sep 26 |
322.2 |
1.0 |
322.8 |
318.2 |
| Oct 26 |
321.2 |
1.3 |
321.7 |
317.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
74.62 |
-0.06 |
75.16 |
74.48 |
| Sep 26 |
73.77 |
-0.05 |
74.32 |
73.64 |
| Oct 26 |
72.76 |
-0.08 |
73.28 |
72.66 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
342'0 |
0'0 |
345'2 |
340'2 |
| Dec 26 |
353'4 |
2'2 |
355'0 |
351'2 |
| Mar 27 |
360'4 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/21/2026 4:20:39 AM Central Time