Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 438'6 0'2 439'6 437'0
Dec 26 461'0 0'4 461'4 458'6
Mar 27 476'2 0'4 477'0 474'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1195'4 2'6 1198'2 1191'0
Sep 26 1183'6 2'4 1187'0 1181'2
Nov 26 1194'2 3'2 1196'6 1190'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 645'4 0'4 648'2 642'6
Dec 26 660'0 0'2 662'4 657'6
Mar 27 671'6 0'0 674'0 669'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 678'6 0'6 680'6 675'2
Dec 26 692'6 0'2 695'0 690'0
Mar 27 704'2 0'0 706'6 703'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 776.1 2.7 778.9 772.9
Jan 27 786.2 2.5 788.8 782.0
Mar 27 792.0 2.0 794.4 789.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 317.9 0.5 318.8 317.5
Sep 26 315.5 0.5 316.2 315.1
Oct 26 313.5 0.6 314.2 312.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 72.59 0.19 72.97 72.43
Sep 26 71.80 0.14 72.20 71.70
Oct 26 71.17 0.13 71.56 71.05
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 350'0 -2'6 350'4 349'4
Dec 26 355'6 -3'4 358'0 355'6
Mar 27 368'2 - -
10 Minute Delayed Futures Snapshot
on 7/15/2026 1:59:39 AM Central Time