Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
461'2 |
-0'6 |
464'2 |
460'0 |
| Dec 26 |
484'2 |
-0'4 |
487'4 |
483'0 |
| Mar 27 |
499'4 |
-0'6 |
502'6 |
498'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1233'2 |
0'2 |
1239'4 |
1230'4 |
| Sep 26 |
1224'6 |
-1'2 |
1232'0 |
1223'6 |
| Nov 26 |
1238'6 |
-0'2 |
1245'0 |
1235'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
700'4 |
-5'2 |
710'0 |
698'2 |
| Dec 26 |
717'4 |
-5'2 |
726'4 |
715'2 |
| Mar 27 |
732'2 |
-5'4 |
741'6 |
730'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
755'4 |
-8'0 |
766'6 |
751'6 |
| Dec 26 |
771'0 |
-8'0 |
782'4 |
767'6 |
| Mar 27 |
783'0 |
-8'0 |
794'0 |
780'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
826.9 |
4.3 |
828.4 |
821.6 |
| Jan 27 |
836.9 |
4.4 |
838.2 |
831.6 |
| Mar 27 |
843.1 |
4.0 |
844.3 |
837.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
330.6 |
-1.0 |
333.0 |
329.8 |
| Sep 26 |
328.4 |
-1.2 |
331.0 |
327.7 |
| Oct 26 |
327.1 |
-1.3 |
329.8 |
326.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
75.96 |
0.48 |
76.19 |
75.35 |
| Sep 26 |
74.99 |
0.46 |
75.24 |
74.38 |
| Oct 26 |
73.99 |
0.42 |
74.27 |
73.45 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
338'4 |
-0'2 |
339'6 |
338'0 |
| Dec 26 |
350'4 |
-0'6 |
353'6 |
350'4 |
| Mar 27 |
363'0 |
-0'2 |
363'0 |
363'0 |
|
10 Minute Delayed Futures Snapshot
on 7/23/2026 3:33:04 AM Central Time