|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
435'0 |
-7'4 |
443'6 |
434'4 |
| Sep 26 |
436'6 |
-7'0 |
444'6 |
436'2 |
| Dec 26 |
458'2 |
-6'0 |
465'6 |
457'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1202'2 |
5'4 |
1207'6 |
1194'0 |
| Aug 26 |
1196'2 |
2'4 |
1204'2 |
1191'4 |
| Sep 26 |
1188'0 |
1'0 |
1193'6 |
1183'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
607'2 |
-2'0 |
613'6 |
606'6 |
| Sep 26 |
613'2 |
-5'2 |
627'0 |
612'6 |
| Dec 26 |
628'6 |
-5'0 |
641'6 |
628'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
636'4 |
-3'2 |
644'0 |
633'6 |
| Sep 26 |
646'6 |
-6'0 |
663'4 |
646'2 |
| Dec 26 |
661'2 |
-6'0 |
677'2 |
660'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
754.2 |
|
- |
- |
| Nov 26 |
779.2 |
18.6 |
779.8 |
759.6 |
| Jan 27 |
789.3 |
18.6 |
789.9 |
770.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
312.8 |
-5.6 |
316.6 |
312.8 |
| Aug 26 |
310.7 |
-5.5 |
316.2 |
310.2 |
| Sep 26 |
308.4 |
-6.1 |
314.0 |
308.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
70.81 |
2.02 |
70.81 |
69.47 |
| Aug 26 |
70.90 |
2.31 |
71.22 |
68.87 |
| Sep 26 |
70.52 |
2.36 |
70.81 |
68.33 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
294'0 |
|
- |
- |
| Sep 26 |
343'6 |
-0'2 |
349'4 |
342'4 |
| Dec 26 |
357'6 |
-1'4 |
362'0 |
356'4 |
|
