Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 451'4 2'0 452'4 445'4
Dec 26 474'2 1'2 475'2 469'0
Mar 27 490'0 1'4 491'0 484'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1217'2 -8'6 1227'4 1211'2
Sep 26 1209'6 -5'6 1217'4 1204'6
Nov 26 1222'2 -4'0 1230'2 1217'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 672'4 -1'4 678'6 665'2
Dec 26 690'4 -1'0 696'4 683'2
Mar 27 706'4 -0'2 711'4 699'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 727'0 3'2 729'4 717'4
Dec 26 743'2 4'2 745'2 733'4
Mar 27 756'2 5'0 757'0 746'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 803.2 -7.0 813.1 799.5
Jan 27 813.5 -6.3 822.1 809.4
Mar 27 819.7 -5.9 827.3 815.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 327.0 3.5 327.4 321.1
Sep 26 324.3 3.1 324.6 318.2
Oct 26 323.1 3.2 323.5 317.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 73.65 -1.03 75.16 73.54
Sep 26 72.80 -1.02 74.32 72.70
Oct 26 71.92 -0.92 73.28 71.82
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 331'4 -10'4 345'2 331'0
Dec 26 343'4 -7'6 355'0 343'2
Mar 27 360'4 - -
10 Minute Delayed Futures Snapshot
on 7/21/2026 11:36:45 AM Central Time