Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
445'2 |
-2'2 |
452'0 |
444'2 |
| Dec 26 |
467'4 |
-2'0 |
474'2 |
466'2 |
| Mar 27 |
482'6 |
-1'4 |
489'0 |
481'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1201'2 |
-1'0 |
1207'6 |
1197'6 |
| Sep 26 |
1192'6 |
0'4 |
1197'2 |
1187'4 |
| Nov 26 |
1203'0 |
1'2 |
1206'6 |
1196'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
682'6 |
5'2 |
698'2 |
669'4 |
| Dec 26 |
698'0 |
6'0 |
712'2 |
684'0 |
| Mar 27 |
710'0 |
6'4 |
722'4 |
696'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
723'2 |
3'2 |
733'4 |
712'4 |
| Dec 26 |
737'4 |
4'2 |
746'4 |
727'0 |
| Mar 27 |
748'6 |
5'4 |
755'6 |
737'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
793.7 |
1.3 |
796.6 |
788.7 |
| Jan 27 |
801.6 |
0.2 |
805.3 |
797.2 |
| Mar 27 |
805.6 |
-0.4 |
809.5 |
801.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
323.7 |
4.8 |
324.1 |
318.0 |
| Sep 26 |
322.4 |
4.8 |
322.7 |
316.4 |
| Oct 26 |
321.1 |
4.6 |
321.3 |
315.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
72.61 |
-0.31 |
73.28 |
72.37 |
| Sep 26 |
71.95 |
-0.23 |
72.55 |
71.70 |
| Oct 26 |
71.21 |
-0.19 |
71.78 |
70.97 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
356'4 |
1'6 |
359'0 |
354'2 |
| Dec 26 |
364'0 |
2'6 |
364'4 |
361'0 |
| Mar 27 |
369'6 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/16/2026 9:24:48 AM Central Time