Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 447'2 6'4 447'4 435'2
Dec 26 470'0 6'0 470'4 458'2
Mar 27 485'6 6'0 486'0 474'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1173'4 1'4 1173'6 1163'6
Sep 26 1173'4 2'6 1174'2 1158'4
Nov 26 1190'4 3'0 1191'6 1175'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 649'6 10'4 650'0 632'0
Dec 26 668'0 10'4 668'2 650'0
Mar 27 683'6 9'4 684'0 667'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 716'0 8'4 716'2 698'6
Dec 26 732'2 8'4 732'6 714'6
Mar 27 744'2 8'2 744'6 727'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 758.2 - -
Jan 27 767.5 - -
Mar 27 774.5 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 312.4 0.2 312.4 309.1
Sep 26 316.1 1.2 316.2 311.8
Oct 26 317.6 1.0 317.6 313.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 67.75 0.63 68.01 66.89
Sep 26 67.79 0.53 68.26 66.51
Oct 26 67.51 0.47 67.92 66.28
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 317'4 7'2 317'4 310'0
Dec 26 336'2 6'0 337'4 330'0
Mar 27 346'0 3'0 347'4 346'0
10 Minute Delayed Futures Snapshot
on 8/3/2026 11:58:32 AM Central Time