Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 436'2 -0'4 439'2 435'4
Dec 26 459'4 -0'4 462'2 458'2
Mar 27 475'0 -0'6 478'0 474'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1151'6 0'2 1153'4 1151'6
Sep 26 1156'6 0'2 1160'2 1153'6
Nov 26 1175'4 0'6 1179'0 1172'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 637'2 -5'0 649'0 635'6
Dec 26 656'2 -5'0 667'4 655'0
Mar 27 672'6 -5'0 683'0 671'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 705'6 -7'6 719'6 704'0
Dec 26 723'4 -7'4 737'0 722'0
Mar 27 736'0 -7'4 748'6 734'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 769.5 3.5 771.7 761.6
Jan 27 779.5 3.8 781.4 771.4
Mar 27 787.7 4.1 789.3 779.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 309.3 0.0 309.3 309.3
Sep 26 310.8 0.6 312.5 310.2
Oct 26 312.2 1.0 313.6 311.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 67.85 0.10 67.87 67.73
Sep 26 67.88 0.16 68.28 67.30
Oct 26 67.64 0.22 67.96 67.00
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 316'0 -0'4 319'0 315'6
Dec 26 334'4 0'6 336'0 333'4
Mar 27 344'4 -2'0 344'6 344'4
10 Minute Delayed Futures Snapshot
on 8/6/2026 9:45:05 AM Central Time