Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 447'0 8'4 448'0 437'0
Dec 26 469'0 8'4 469'4 458'6
Mar 27 483'4 7'6 484'2 474'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1197'4 4'6 1204'6 1185'0
Sep 26 1187'4 6'2 1193'6 1174'4
Nov 26 1197'0 6'0 1203'2 1184'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 680'4 35'4 682'6 642'6
Dec 26 694'6 35'0 696'6 657'6
Mar 27 706'0 34'2 707'6 669'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 722'0 44'0 723'0 675'2
Dec 26 735'0 42'4 737'4 690'0
Mar 27 743'4 39'2 746'4 703'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 789.6 16.2 789.7 772.9
Jan 27 798.7 15.0 799.0 782.0
Mar 27 803.0 13.0 804.5 789.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 316.6 -0.8 319.9 315.8
Sep 26 315.6 0.6 318.8 313.9
Oct 26 314.6 1.7 317.2 312.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 72.82 0.42 73.03 71.70
Sep 26 71.94 0.28 72.27 70.96
Oct 26 71.22 0.18 71.61 70.34
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 361'6 9'0 363'6 349'4
Dec 26 365'4 6'2 368'0 355'6
Mar 27 375'2 7'0 375'2 371'2
10 Minute Delayed Futures Snapshot
on 7/15/2026 11:55:05 AM Central Time