Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
440'0 |
2'0 |
441'0 |
440'0 |
| Sep 26 |
445'0 |
5'4 |
447'4 |
444'6 |
| Dec 26 |
467'2 |
6'2 |
469'4 |
466'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1196'4 |
|
- |
- |
| Aug 26 |
1198'6 |
7'0 |
1208'6 |
1198'4 |
| Sep 26 |
1187'2 |
6'0 |
1197'4 |
1187'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
632'0 |
|
- |
- |
| Sep 26 |
645'6 |
5'4 |
653'0 |
645'4 |
| Dec 26 |
659'4 |
5'0 |
666'6 |
659'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
662'4 |
|
- |
- |
| Sep 26 |
683'6 |
7'4 |
691'0 |
682'0 |
| Dec 26 |
697'2 |
7'0 |
704'6 |
694'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
772.0 |
|
- |
- |
| Nov 26 |
783.2 |
5.6 |
788.0 |
778.4 |
| Jan 27 |
792.0 |
5.0 |
797.0 |
786.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
326.1 |
3.0 |
326.1 |
326.1 |
| Aug 26 |
321.3 |
0.9 |
323.7 |
321.2 |
| Sep 26 |
318.0 |
0.8 |
321.5 |
317.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
70.86 |
|
- |
- |
| Aug 26 |
71.05 |
0.59 |
71.49 |
70.95 |
| Sep 26 |
70.54 |
0.62 |
70.99 |
70.45 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
301'2 |
|
- |
- |
| Sep 26 |
356'6 |
0'4 |
358'2 |
356'4 |
| Dec 26 |
367'6 |
2'0 |
367'6 |
366'4 |
|
10 Minute Delayed Futures Snapshot
on 7/12/2026 10:27:10 PM Central Time