Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 439'0 0'4 439'6 437'0
Dec 26 461'2 0'6 461'4 458'6
Mar 27 476'4 0'6 477'0 474'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1196'4 3'6 1198'2 1191'0
Sep 26 1184'6 3'4 1187'0 1181'2
Nov 26 1194'2 3'2 1196'6 1190'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 646'0 1'0 648'2 642'6
Dec 26 660'4 0'6 662'4 657'6
Mar 27 672'2 0'4 674'0 669'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 679'6 1'6 680'6 675'2
Dec 26 694'2 1'6 695'0 690'0
Mar 27 705'4 1'2 706'6 703'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 776.8 3.4 778.9 772.9
Jan 27 785.7 2.0 788.8 782.0
Mar 27 793.8 3.8 794.4 789.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 318.1 0.7 318.8 317.5
Sep 26 315.6 0.6 316.2 315.1
Oct 26 313.5 0.6 314.2 312.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 72.70 0.30 72.97 72.43
Sep 26 71.95 0.29 72.20 71.70
Oct 26 71.29 0.25 71.56 71.05
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 350'0 -2'6 350'4 349'4
Dec 26 355'6 -3'4 358'0 355'6
Mar 27 368'2 - -
10 Minute Delayed Futures Snapshot
on 7/14/2026 11:25:25 PM Central Time