Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 442'2 0'6 444'0 436'0
Dec 26 464'6 0'6 466'6 458'6
Mar 27 480'2 0'6 482'0 474'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1198'6 3'6 1201'4 1186'6
Sep 26 1189'0 3'6 1192'2 1177'0
Nov 26 1198'2 3'2 1201'6 1186'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 677'0 2'2 683'0 666'4
Dec 26 694'2 3'2 699'4 683'4
Mar 27 707'6 3'4 712'4 697'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 724'0 7'4 728'2 711'6
Dec 26 738'4 7'2 742'4 726'2
Mar 27 750'0 7'2 754'0 738'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 792.6 9.1 796.6 780.0
Jan 27 801.6 9.4 805.6 788.5
Mar 27 806.6 9.2 810.4 793.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 319.3 -3.6 322.9 318.5
Sep 26 317.0 -3.5 320.6 316.3
Oct 26 315.0 -3.7 318.8 314.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 74.75 2.32 75.01 72.43
Sep 26 73.85 2.14 74.08 71.51
Oct 26 72.98 1.98 73.21 70.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 340'4 -5'0 346'6 339'0
Dec 26 348'0 -3'4 354'0 345'2
Mar 27 361'2 - -
10 Minute Delayed Futures Snapshot
on 7/17/2026 9:44:48 AM Central Time