Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 454'4 1'6 455'0 452'0
Dec 26 477'2 2'0 477'4 474'6
Mar 27 492'4 1'4 493'2 490'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1223'2 3'6 1227'2 1219'0
Sep 26 1213'2 2'6 1217'6 1209'4
Nov 26 1224'2 1'4 1229'4 1222'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 683'0 5'0 683'6 678'2
Dec 26 700'6 4'6 701'2 696'0
Mar 27 716'4 5'0 716'6 711'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 740'6 7'6 742'0 732'4
Dec 26 756'4 7'0 757'6 748'4
Mar 27 769'2 7'0 769'6 761'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 802.5 -0.7 807.3 801.0
Jan 27 812.3 -0.6 816.8 810.3
Mar 27 818.6 -0.8 822.8 817.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 328.2 1.5 328.6 326.3
Sep 26 325.6 1.3 326.0 323.5
Oct 26 324.4 1.3 324.7 322.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 73.77 -0.53 74.47 73.71
Sep 26 72.89 -0.52 73.57 72.85
Oct 26 71.87 -0.52 72.50 71.84
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 335'0 1'6 335'0 333'2
Dec 26 346'6 0'6 346'6 344'4
Mar 27 355'4 - -
10 Minute Delayed Futures Snapshot
on 7/21/2026 11:35:20 PM Central Time