Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 455'4 2'6 456'0 452'0
Dec 26 478'4 3'2 479'0 474'6
Mar 27 494'0 3'0 494'2 490'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1223'2 3'6 1227'2 1216'4
Sep 26 1213'0 2'4 1217'6 1206'2
Nov 26 1225'0 2'2 1229'4 1217'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 683'4 5'4 686'4 678'0
Dec 26 701'2 5'2 703'6 695'2
Mar 27 716'4 5'0 718'6 711'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 740'0 7'0 742'0 732'4
Dec 26 755'4 6'0 757'6 748'4
Mar 27 768'0 5'6 769'6 761'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 806.3 3.1 807.3 799.0
Jan 27 816.1 3.2 816.8 808.3
Mar 27 822.2 2.8 822.8 815.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 327.9 1.2 328.6 326.3
Sep 26 325.2 0.9 326.0 323.5
Oct 26 323.7 0.6 324.7 322.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 74.12 -0.18 74.47 73.54
Sep 26 73.26 -0.15 73.57 72.68
Oct 26 72.28 -0.11 72.50 71.70
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 339'4 6'2 339'4 333'2
Dec 26 350'4 4'4 350'4 344'4
Mar 27 355'4 - -
10 Minute Delayed Futures Snapshot
on 7/22/2026 3:29:14 AM Central Time