Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 436'0 -6'2 443'0 435'4
Dec 26 459'2 -6'2 466'2 458'4
Mar 27 475'0 -6'4 481'6 474'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1147'0 -8'0 1151'6 1146'2
Sep 26 1152'0 -6'6 1161'6 1148'6
Nov 26 1170'4 -7'2 1181'0 1167'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 644'0 5'4 652'4 633'2
Dec 26 662'6 5'4 671'2 652'0
Mar 27 678'4 5'0 687'0 668'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 715'4 8'4 724'6 701'2
Dec 26 732'6 8'2 741'6 718'4
Mar 27 743'4 7'0 753'0 731'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 766.6 5.9 769.0 757.7
Jan 27 776.4 5.7 778.7 767.7
Mar 27 784.1 5.7 786.5 775.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 308.4 -2.2 310.1 307.1
Sep 26 309.7 -3.0 312.6 308.7
Oct 26 310.9 -2.9 313.8 310.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 67.76 -0.42 68.25 67.76
Sep 26 67.63 -0.57 68.55 67.37
Oct 26 67.32 -0.50 68.19 67.04
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 314'4 2'0 322'0 313'0
Dec 26 333'4 2'0 338'6 331'2
Mar 27 350'4 6'2 350'4 350'4
10 Minute Delayed Futures Snapshot
on 8/5/2026 10:46:52 AM Central Time