Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 437'4 0'6 438'0 436'2
Dec 26 460'6 0'6 461'4 459'4
Mar 27 477'0 1'2 477'2 475'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1151'6 0'2 1151'6 1151'6
Sep 26 1157'0 0'4 1158'4 1155'6
Nov 26 1175'0 0'2 1177'0 1173'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 642'2 0'0 644'6 641'6
Dec 26 661'0 -0'2 665'6 660'6
Mar 27 677'6 0'0 680'0 677'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 710'6 -2'6 714'6 710'6
Dec 26 728'2 -2'6 732'0 728'2
Mar 27 740'6 -2'6 743'2 740'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 765.5 -0.5 768.3 764.8
Jan 27 775.2 -0.5 777.4 774.9
Mar 27 784.7 1.1 784.7 784.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 309.3 - -
Sep 26 310.8 0.6 311.3 310.4
Oct 26 311.9 0.7 312.2 311.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 67.85 0.10 67.87 67.73
Sep 26 67.61 -0.11 67.89 67.57
Oct 26 67.30 -0.12 67.54 67.28
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 316'4 - -
Dec 26 335'0 1'2 335'0 334'2
Mar 27 346'4 - -
10 Minute Delayed Futures Snapshot
on 8/5/2026 7:47:10 PM Central Time