Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 436'6 -4'6 442'4 436'0
Dec 26 459'2 -4'6 465'0 458'6
Mar 27 474'6 -4'6 480'2 474'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1187'4 -7'4 1199'4 1186'6
Sep 26 1178'2 -7'0 1190'2 1177'2
Nov 26 1188'0 -7'0 1199'6 1186'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 668'4 -6'2 674'6 666'4
Dec 26 685'0 -6'0 691'0 683'4
Mar 27 698'6 -5'4 704'4 697'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 715'4 -1'0 719'4 711'6
Dec 26 729'6 -1'4 733'2 726'2
Mar 27 741'6 -1'0 744'6 738'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 782.3 -1.2 788.1 780.0
Jan 27 791.3 -0.9 795.9 788.5
Mar 27 795.4 -2.0 800.2 793.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 318.7 -4.2 322.9 318.5
Sep 26 316.4 -4.1 320.6 316.3
Oct 26 314.5 -4.2 318.8 314.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 73.34 0.91 73.45 72.43
Sep 26 72.55 0.84 72.70 71.51
Oct 26 71.82 0.82 71.97 70.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 340'2 -5'2 346'6 339'0
Dec 26 345'2 -6'2 354'0 345'2
Mar 27 361'2 - -
10 Minute Delayed Futures Snapshot
on 7/17/2026 1:50:35 AM Central Time