Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 452'4 -6'0 461'6 451'4
Dec 26 474'2 -6'2 483'4 473'0
Mar 27 489'4 -6'2 498'6 488'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1188'0 -24'0 1217'2 1186'2
Sep 26 1181'2 -23'4 1209'6 1180'0
Nov 26 1197'4 -22'4 1225'0 1196'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 664'2 1'6 672'2 658'2
Dec 26 680'6 1'0 689'0 675'6
Mar 27 695'6 0'4 704'0 691'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 730'2 4'0 738'4 723'4
Dec 26 745'4 3'4 754'2 738'6
Mar 27 757'2 3'4 765'6 750'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 773.5 -9.4 790.1 770.7
Jan 27 782.0 -10.2 799.1 779.9
Mar 27 788.2 -10.8 805.4 786.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 315.6 -4.7 321.5 315.5
Sep 26 317.1 -4.2 322.4 316.8
Oct 26 318.3 -4.4 323.6 317.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 69.30 -1.46 71.73 69.07
Sep 26 68.79 -1.35 71.11 68.56
Oct 26 68.20 -1.26 70.35 67.97
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 312'0 -1'6 318'2 311'6
Dec 26 328'2 -1'0 334'2 328'0
Mar 27 345'0 - -
10 Minute Delayed Futures Snapshot
on 7/29/2026 9:27:11 AM Central Time