Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 435'6 -6'4 443'0 435'4
Dec 26 458'6 -6'6 466'2 458'4
Mar 27 474'6 -6'6 481'6 474'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1146'2 -8'6 1151'0 1146'2
Sep 26 1150'4 -8'2 1161'6 1148'6
Nov 26 1168'6 -9'0 1181'0 1167'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 643'0 4'4 651'4 633'2
Dec 26 661'6 4'4 669'6 652'0
Mar 27 677'6 4'2 685'2 668'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 711'4 4'4 720'6 701'2
Dec 26 728'6 4'2 737'6 718'4
Mar 27 740'0 3'4 749'0 731'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 763.7 3.0 769.0 757.7
Jan 27 773.3 2.6 778.7 767.7
Mar 27 780.7 2.3 786.5 775.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 307.7 -2.9 310.1 307.7
Sep 26 309.0 -3.7 312.6 308.7
Oct 26 310.5 -3.3 313.8 310.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 67.76 -0.42 68.25 67.76
Sep 26 67.67 -0.53 68.55 67.65
Oct 26 67.32 -0.50 68.19 67.31
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 316'4 4'0 322'0 313'0
Dec 26 335'0 3'4 338'6 331'2
Mar 27 344'2 - -
10 Minute Delayed Futures Snapshot
on 8/5/2026 8:53:56 AM Central Time