Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
450'4 |
5'6 |
452'4 |
447'0 |
| Dec 26 |
474'0 |
6'4 |
475'6 |
470'0 |
| Mar 27 |
489'6 |
6'6 |
491'2 |
485'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1228'2 |
23'6 |
1229'2 |
1209'0 |
| Sep 26 |
1217'4 |
24'0 |
1218'4 |
1197'0 |
| Nov 26 |
1228'0 |
25'0 |
1229'4 |
1207'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
677'2 |
-5'4 |
692'2 |
673'0 |
| Dec 26 |
694'6 |
-5'0 |
708'4 |
690'4 |
| Mar 27 |
709'6 |
-4'0 |
721'4 |
705'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
726'2 |
-6'0 |
740'4 |
723'0 |
| Dec 26 |
741'6 |
-5'0 |
754'6 |
738'4 |
| Mar 27 |
754'0 |
-4'0 |
765'4 |
750'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
807.8 |
13.3 |
808.6 |
795.4 |
| Jan 27 |
816.5 |
12.7 |
816.9 |
804.1 |
| Mar 27 |
820.8 |
12.0 |
821.4 |
809.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
324.9 |
4.7 |
325.2 |
319.9 |
| Sep 26 |
323.0 |
5.9 |
323.3 |
316.7 |
| Oct 26 |
322.0 |
7.1 |
322.1 |
314.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
74.14 |
-0.67 |
75.51 |
73.61 |
| Sep 26 |
73.32 |
-0.61 |
74.60 |
72.80 |
| Oct 26 |
72.40 |
-0.62 |
73.68 |
71.96 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
347'6 |
5'4 |
353'2 |
343'6 |
| Dec 26 |
356'6 |
7'0 |
360'0 |
349'2 |
| Mar 27 |
359'4 |
0'4 |
359'4 |
359'4 |
|
10 Minute Delayed Futures Snapshot
on 7/20/2026 10:57:08 AM Central Time