Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
435'6 |
-6'4 |
443'0 |
435'4 |
| Dec 26 |
458'6 |
-6'6 |
466'2 |
458'4 |
| Mar 27 |
474'6 |
-6'6 |
481'6 |
474'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1146'2 |
-8'6 |
1151'0 |
1146'2 |
| Sep 26 |
1150'4 |
-8'2 |
1161'6 |
1148'6 |
| Nov 26 |
1168'6 |
-9'0 |
1181'0 |
1167'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
643'0 |
4'4 |
651'4 |
633'2 |
| Dec 26 |
661'6 |
4'4 |
669'6 |
652'0 |
| Mar 27 |
677'6 |
4'2 |
685'2 |
668'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
711'4 |
4'4 |
720'6 |
701'2 |
| Dec 26 |
728'6 |
4'2 |
737'6 |
718'4 |
| Mar 27 |
740'0 |
3'4 |
749'0 |
731'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
763.7 |
3.0 |
769.0 |
757.7 |
| Jan 27 |
773.3 |
2.6 |
778.7 |
767.7 |
| Mar 27 |
780.7 |
2.3 |
786.5 |
775.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
307.7 |
-2.9 |
310.1 |
307.7 |
| Sep 26 |
309.0 |
-3.7 |
312.6 |
308.7 |
| Oct 26 |
310.5 |
-3.3 |
313.8 |
310.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
67.76 |
-0.42 |
68.25 |
67.76 |
| Sep 26 |
67.67 |
-0.53 |
68.55 |
67.65 |
| Oct 26 |
67.32 |
-0.50 |
68.19 |
67.31 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
316'4 |
4'0 |
322'0 |
313'0 |
| Dec 26 |
335'0 |
3'4 |
338'6 |
331'2 |
| Mar 27 |
344'2 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 8/5/2026 8:53:56 AM Central Time