Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 440'0 2'0 441'0 440'0
Sep 26 445'0 5'4 447'4 444'6
Dec 26 466'6 5'6 469'4 466'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1196'4 - -
Aug 26 1202'2 10'4 1208'6 1200'0
Sep 26 1191'0 9'6 1197'4 1189'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 632'0 - -
Sep 26 645'4 5'2 653'0 645'4
Dec 26 659'6 5'2 666'6 659'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 662'4 - -
Sep 26 685'0 8'6 691'0 682'0
Dec 26 698'2 8'0 704'6 694'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 772.0 - -
Nov 26 785.7 8.1 788.0 778.4
Jan 27 795.3 8.3 797.0 786.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 326.1 3.0 326.1 326.1
Aug 26 321.7 1.3 323.7 321.5
Sep 26 318.6 1.4 321.5 318.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 70.86 - -
Aug 26 71.21 0.75 71.49 70.95
Sep 26 70.71 0.79 70.99 70.45
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 301'2 - -
Sep 26 357'0 0'6 358'2 356'4
Dec 26 367'2 1'4 367'6 366'4
10 Minute Delayed Futures Snapshot
on 7/12/2026 8:37:26 PM Central Time