Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
445'4 |
7'0 |
445'6 |
437'0 |
| Dec 26 |
467'2 |
6'6 |
467'4 |
458'6 |
| Mar 27 |
482'2 |
6'4 |
482'2 |
474'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1197'2 |
4'4 |
1199'2 |
1185'0 |
| Sep 26 |
1186'6 |
5'4 |
1188'4 |
1174'4 |
| Nov 26 |
1197'0 |
6'0 |
1198'4 |
1184'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
672'0 |
27'0 |
674'0 |
642'6 |
| Dec 26 |
685'4 |
25'6 |
687'4 |
657'6 |
| Mar 27 |
696'4 |
24'6 |
698'4 |
669'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
710'2 |
32'2 |
713'0 |
675'2 |
| Dec 26 |
723'4 |
31'0 |
725'4 |
690'0 |
| Mar 27 |
733'6 |
29'4 |
736'0 |
703'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
782.6 |
9.2 |
789.4 |
772.9 |
| Jan 27 |
792.0 |
8.3 |
799.0 |
782.0 |
| Mar 27 |
796.5 |
6.5 |
804.5 |
789.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
318.2 |
0.8 |
319.7 |
315.8 |
| Sep 26 |
317.1 |
2.1 |
317.4 |
313.9 |
| Oct 26 |
315.7 |
2.8 |
315.7 |
312.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
71.89 |
-0.51 |
73.03 |
71.70 |
| Sep 26 |
71.12 |
-0.54 |
72.27 |
70.96 |
| Oct 26 |
70.44 |
-0.60 |
71.61 |
70.34 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
362'4 |
9'6 |
363'6 |
349'4 |
| Dec 26 |
366'0 |
6'6 |
368'0 |
355'6 |
| Mar 27 |
368'2 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/15/2026 9:41:54 AM Central Time