Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 463'2 1'2 466'6 460'0
Dec 26 486'6 2'0 490'2 483'0
Mar 27 502'0 1'6 505'4 498'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1235'0 2'0 1242'0 1230'4
Sep 26 1227'6 1'6 1236'0 1223'6
Nov 26 1241'0 2'0 1249'4 1235'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 694'4 -11'2 710'2 693'0
Dec 26 711'6 -11'0 727'0 710'4
Mar 27 727'0 -10'6 741'6 725'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 757'0 -6'4 766'6 751'6
Dec 26 772'6 -6'2 782'6 767'6
Mar 27 784'4 -6'4 794'0 780'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 835.9 13.3 837.6 820.9
Jan 27 845.6 13.1 847.6 831.2
Mar 27 851.7 12.6 853.1 837.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 329.9 -1.7 335.0 329.7
Sep 26 328.4 -1.2 333.6 327.7
Oct 26 327.3 -1.1 332.3 326.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 75.44 -0.04 76.40 75.35
Sep 26 74.55 0.02 75.48 74.38
Oct 26 73.61 0.04 74.52 73.45
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 331'6 -7'0 342'2 331'4
Dec 26 342'6 -8'4 354'2 342'6
Mar 27 356'0 -7'2 363'0 356'0
10 Minute Delayed Futures Snapshot
on 7/23/2026 1:48:19 PM Central Time