Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 441'4 -4'2 447'0 440'2
Dec 26 464'6 -3'6 470'0 463'0
Mar 27 480'4 -4'0 485'6 479'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1179'0 1'6 1181'0 1176'0
Sep 26 1173'0 0'6 1179'2 1169'2
Nov 26 1189'6 1'0 1196'0 1186'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 637'4 -26'0 665'0 635'2
Dec 26 656'0 -25'4 682'6 653'6
Mar 27 672'6 -24'6 698'4 670'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 706'4 -24'2 733'2 704'2
Dec 26 723'0 -23'6 749'0 720'6
Mar 27 735'2 -23'0 760'4 732'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 762.8 -5.8 772.2 759.0
Jan 27 772.0 -5.6 780.7 768.2
Mar 27 778.9 -5.6 785.8 775.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 312.0 -2.1 316.4 312.0
Sep 26 315.2 -2.3 319.9 315.0
Oct 26 316.4 -1.9 320.6 316.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 67.19 -1.16 68.39 66.56
Sep 26 67.33 -0.89 68.23 66.66
Oct 26 67.06 -0.64 67.77 66.38
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 315'4 3'4 316'2 312'6
Dec 26 335'4 3'6 336'0 331'6
Mar 27 347'4 - -
10 Minute Delayed Futures Snapshot
on 7/31/2026 10:37:59 AM Central Time