Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 466'6 2'6 467'0 462'2
Dec 26 490'2 2'6 490'6 486'0
Mar 27 505'4 2'4 506'0 501'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1248'6 11'2 1248'6 1233'4
Sep 26 1241'6 10'6 1241'6 1227'2
Nov 26 1254'4 10'6 1254'6 1240'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 704'0 7'6 706'4 694'6
Dec 26 721'4 7'6 723'4 712'0
Mar 27 736'4 7'2 738'6 727'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 769'2 9'4 771'4 758'0
Dec 26 785'0 9'2 787'2 773'2
Mar 27 796'2 8'6 798'2 785'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 837.9 2.0 838.9 832.0
Jan 27 847.4 1.8 848.3 841.9
Mar 27 852.5 0.8 853.8 848.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 333.5 3.6 333.5 330.0
Sep 26 332.3 3.5 332.3 329.0
Oct 26 330.9 3.3 330.9 327.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 75.53 -0.06 75.59 75.06
Sep 26 74.64 -0.05 74.71 74.22
Oct 26 73.71 -0.04 73.75 73.23
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 332'0 -0'4 334'0 330'6
Dec 26 344'6 0'6 345'6 342'4
Mar 27 356'0 - -
10 Minute Delayed Futures Snapshot
on 7/24/2026 1:48:51 AM Central Time