Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
435'6 |
-1'0 |
439'2 |
434'2 |
| Dec 26 |
458'4 |
-1'4 |
462'2 |
457'2 |
| Mar 27 |
474'0 |
-1'6 |
478'0 |
473'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1152'0 |
0'4 |
1154'2 |
1151'6 |
| Sep 26 |
1153'0 |
-3'4 |
1160'2 |
1151'6 |
| Nov 26 |
1171'4 |
-3'2 |
1179'0 |
1170'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
628'2 |
-14'0 |
649'0 |
626'6 |
| Dec 26 |
647'2 |
-14'0 |
667'4 |
646'0 |
| Mar 27 |
663'6 |
-14'0 |
683'0 |
662'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
695'2 |
-18'2 |
719'6 |
694'2 |
| Dec 26 |
713'2 |
-17'6 |
737'0 |
712'4 |
| Mar 27 |
726'0 |
-17'4 |
748'6 |
725'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
765.7 |
-0.3 |
771.9 |
761.6 |
| Jan 27 |
775.7 |
0.0 |
781.8 |
771.4 |
| Mar 27 |
783.8 |
0.2 |
790.2 |
779.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
309.6 |
0.3 |
310.8 |
309.3 |
| Sep 26 |
310.3 |
0.1 |
312.5 |
309.7 |
| Oct 26 |
311.1 |
-0.1 |
313.6 |
310.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
67.85 |
0.10 |
67.87 |
67.73 |
| Sep 26 |
67.45 |
-0.27 |
68.28 |
67.30 |
| Oct 26 |
67.21 |
-0.21 |
67.96 |
67.00 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
312'0 |
-4'4 |
319'0 |
312'0 |
| Dec 26 |
330'2 |
-3'4 |
336'0 |
330'2 |
| Mar 27 |
344'2 |
-2'2 |
344'6 |
344'2 |
|
10 Minute Delayed Futures Snapshot
on 8/6/2026 11:37:03 AM Central Time