Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
444'2 |
5'6 |
444'6 |
437'0 |
| Dec 26 |
466'2 |
5'6 |
466'6 |
458'6 |
| Mar 27 |
481'4 |
5'6 |
481'6 |
474'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1198'0 |
5'2 |
1199'2 |
1191'0 |
| Sep 26 |
1187'4 |
6'2 |
1188'2 |
1179'6 |
| Nov 26 |
1197'2 |
6'2 |
1198'0 |
1189'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
666'4 |
21'4 |
669'0 |
642'6 |
| Dec 26 |
680'0 |
20'2 |
681'6 |
657'6 |
| Mar 27 |
691'0 |
19'2 |
692'4 |
669'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
702'4 |
24'4 |
703'6 |
675'2 |
| Dec 26 |
716'0 |
23'4 |
717'2 |
690'0 |
| Mar 27 |
726'2 |
22'0 |
728'0 |
703'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
784.6 |
11.2 |
784.6 |
772.9 |
| Jan 27 |
794.2 |
10.5 |
794.3 |
782.0 |
| Mar 27 |
799.9 |
9.9 |
799.9 |
789.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
318.7 |
1.3 |
319.7 |
317.3 |
| Sep 26 |
316.2 |
1.2 |
317.4 |
315.1 |
| Oct 26 |
314.5 |
1.6 |
315.3 |
312.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
72.83 |
0.43 |
72.97 |
72.23 |
| Sep 26 |
72.08 |
0.42 |
72.20 |
71.49 |
| Oct 26 |
71.45 |
0.41 |
71.56 |
70.85 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
354'4 |
1'6 |
354'4 |
349'4 |
| Dec 26 |
360'0 |
0'6 |
360'0 |
355'6 |
| Mar 27 |
368'2 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/15/2026 5:10:17 AM Central Time