Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 438'4 -7'2 447'0 438'0
Dec 26 461'4 -7'0 470'0 461'0
Mar 27 477'4 -7'0 485'6 477'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1170'0 -7'2 1181'0 1166'6
Sep 26 1164'4 -7'6 1179'2 1164'0
Nov 26 1181'0 -7'6 1196'0 1180'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 635'2 -28'2 665'0 634'4
Dec 26 653'6 -27'6 682'6 653'2
Mar 27 670'4 -27'0 698'4 670'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 703'4 -27'2 733'2 703'0
Dec 26 719'6 -27'0 749'0 719'4
Mar 27 732'4 -25'6 760'4 732'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 757.7 -10.9 772.2 754.0
Jan 27 767.0 -10.6 780.7 763.3
Mar 27 773.7 -10.8 785.8 770.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 310.0 -4.1 316.4 310.0
Sep 26 312.9 -4.6 319.9 312.3
Oct 26 314.3 -4.0 320.6 314.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 66.95 -1.40 68.39 66.56
Sep 26 67.00 -1.22 68.23 66.66
Oct 26 66.73 -0.97 67.77 66.38
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 310'2 -1'6 316'2 308'4
Dec 26 328'6 -3'0 336'0 328'2
Mar 27 347'4 - -
10 Minute Delayed Futures Snapshot
on 7/31/2026 12:33:19 PM Central Time