Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 452'4 3'0 453'6 445'4
Dec 26 475'2 2'2 476'4 469'0
Mar 27 491'2 2'6 492'0 484'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1218'4 -7'4 1227'4 1211'2
Sep 26 1210'2 -5'2 1217'4 1204'6
Nov 26 1222'2 -4'0 1230'2 1217'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 678'4 4'4 679'0 665'2
Dec 26 696'4 5'0 697'0 683'2
Mar 27 712'4 5'6 712'4 699'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 734'4 10'6 734'6 717'4
Dec 26 751'0 12'0 751'0 733'4
Mar 27 763'6 12'4 763'6 746'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 803.2 -7.0 813.1 799.5
Jan 27 812.9 -6.9 822.1 809.4
Mar 27 819.4 -6.2 827.3 815.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 326.4 2.9 328.0 321.1
Sep 26 324.0 2.8 325.4 318.2
Oct 26 322.7 2.8 324.2 317.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 74.23 -0.45 75.16 73.54
Sep 26 73.36 -0.46 74.32 72.70
Oct 26 72.29 -0.55 73.28 71.82
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 333'2 -8'6 345'2 331'0
Dec 26 346'0 -5'2 355'0 343'2
Mar 27 355'4 -5'0 355'4 355'4
10 Minute Delayed Futures Snapshot
on 7/21/2026 3:46:37 PM Central Time