Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
452'2 |
7'4 |
452'4 |
447'0 |
| Dec 26 |
475'6 |
8'2 |
475'6 |
470'0 |
| Mar 27 |
491'2 |
8'2 |
491'2 |
485'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1223'4 |
19'0 |
1223'6 |
1209'0 |
| Sep 26 |
1211'6 |
18'2 |
1211'6 |
1197'0 |
| Nov 26 |
1222'0 |
19'0 |
1222'2 |
1207'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
682'6 |
0'0 |
692'2 |
677'6 |
| Dec 26 |
700'0 |
0'2 |
708'4 |
695'0 |
| Mar 27 |
714'6 |
1'0 |
721'4 |
709'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
733'4 |
1'2 |
740'4 |
727'2 |
| Dec 26 |
747'6 |
1'0 |
754'6 |
742'2 |
| Mar 27 |
759'6 |
1'6 |
765'4 |
754'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
801.7 |
7.2 |
803.2 |
795.4 |
| Jan 27 |
810.5 |
6.7 |
812.0 |
804.1 |
| Mar 27 |
815.3 |
6.5 |
816.1 |
809.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
322.3 |
2.1 |
322.8 |
319.9 |
| Sep 26 |
319.4 |
2.3 |
320.0 |
316.7 |
| Oct 26 |
317.5 |
2.6 |
318.0 |
314.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
75.06 |
0.25 |
75.51 |
74.53 |
| Sep 26 |
74.21 |
0.28 |
74.60 |
73.68 |
| Oct 26 |
73.26 |
0.24 |
73.68 |
72.74 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
352'0 |
9'6 |
353'2 |
343'6 |
| Dec 26 |
358'0 |
8'2 |
360'0 |
349'2 |
| Mar 27 |
359'4 |
0'4 |
359'4 |
359'4 |
|
10 Minute Delayed Futures Snapshot
on 7/20/2026 8:30:29 AM Central Time