|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
435'4 |
-7'0 |
443'6 |
434'4 |
| Sep 26 |
434'6 |
-9'0 |
444'6 |
434'4 |
| Dec 26 |
456'0 |
-8'2 |
465'6 |
455'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1202'2 |
5'4 |
1207'6 |
1194'0 |
| Aug 26 |
1194'4 |
0'6 |
1204'2 |
1191'4 |
| Sep 26 |
1185'0 |
-2'0 |
1193'6 |
1183'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
607'2 |
-2'0 |
613'6 |
606'6 |
| Sep 26 |
610'4 |
-8'0 |
627'0 |
609'6 |
| Dec 26 |
625'6 |
-8'0 |
641'6 |
625'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
636'2 |
-3'4 |
644'0 |
633'6 |
| Sep 26 |
646'0 |
-6'6 |
663'4 |
644'2 |
| Dec 26 |
660'2 |
-7'0 |
677'2 |
658'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
754.2 |
|
- |
- |
| Nov 26 |
784.1 |
23.5 |
784.8 |
759.6 |
| Jan 27 |
794.1 |
23.4 |
794.6 |
770.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
312.8 |
-5.6 |
316.6 |
312.8 |
| Aug 26 |
312.3 |
-3.9 |
316.2 |
310.2 |
| Sep 26 |
309.8 |
-4.7 |
314.0 |
308.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
71.43 |
2.64 |
71.43 |
69.47 |
| Aug 26 |
70.73 |
2.14 |
71.22 |
68.87 |
| Sep 26 |
70.31 |
2.15 |
70.81 |
68.33 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
294'0 |
|
- |
- |
| Sep 26 |
342'6 |
-1'2 |
349'4 |
341'6 |
| Dec 26 |
355'6 |
-3'4 |
362'0 |
355'4 |
|
