Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 448'2 3'4 451'2 447'6
Dec 26 471'6 4'2 474'0 471'0
Mar 27 487'2 4'2 489'4 486'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1212'2 7'6 1216'6 1210'0
Sep 26 1200'2 6'6 1203'6 1199'0
Nov 26 1210'4 7'4 1213'6 1209'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 684'2 1'4 692'2 683'2
Dec 26 701'4 1'6 708'4 700'4
Mar 27 715'2 1'4 721'4 714'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 733'2 1'0 740'4 732'6
Dec 26 747'6 1'0 754'6 747'2
Mar 27 758'6 0'6 765'4 758'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 798.2 3.7 801.5 795.4
Jan 27 807.5 3.7 810.0 804.1
Mar 27 813.5 4.7 814.9 809.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 321.0 0.8 322.6 319.9
Sep 26 317.9 0.8 319.5 316.7
Oct 26 315.7 0.8 317.1 314.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 74.92 0.11 75.51 74.90
Sep 26 74.05 0.12 74.60 74.04
Oct 26 73.19 0.17 73.68 73.13
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 351'4 9'2 351'4 343'6
Dec 26 356'6 7'0 358'2 349'2
Mar 27 359'4 0'4 359'4 359'4
10 Minute Delayed Futures Snapshot
on 7/19/2026 9:32:44 PM Central Time