Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 448'0 -1'4 451'0 445'4
Dec 26 471'0 -2'0 474'2 469'0
Mar 27 487'0 -1'4 489'6 484'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1221'4 -4'4 1227'4 1218'0
Sep 26 1212'2 -3'2 1217'4 1207'4
Nov 26 1225'6 -0'4 1230'2 1220'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 671'6 -2'2 678'6 667'2
Dec 26 689'0 -2'4 696'4 685'0
Mar 27 704'2 -2'4 711'4 700'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 721'6 -2'0 729'4 719'2
Dec 26 737'2 -1'6 745'2 735'0
Mar 27 749'0 -2'2 757'0 747'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 808.8 -1.4 812.5 805.0
Jan 27 817.6 -2.2 821.9 814.9
Mar 27 823.9 -1.7 827.3 820.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 324.4 0.9 324.8 321.1
Sep 26 322.2 1.0 322.8 318.2
Oct 26 321.2 1.3 321.7 317.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 74.62 -0.06 75.16 74.48
Sep 26 73.77 -0.05 74.32 73.64
Oct 26 72.76 -0.08 73.28 72.66
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 342'0 0'0 345'2 340'2
Dec 26 353'4 2'2 355'0 351'2
Mar 27 360'4 - -
10 Minute Delayed Futures Snapshot
on 7/21/2026 4:20:39 AM Central Time