Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 451'2 -13'0 461'2 449'2
Dec 26 474'0 -13'4 485'0 472'0
Mar 27 489'2 -13'6 500'0 487'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1215'6 -32'2 1244'6 1211'0
Sep 26 1206'6 -33'4 1236'6 1202'4
Nov 26 1219'6 -33'6 1250'0 1215'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 669'4 -8'4 682'0 665'0
Dec 26 687'0 -8'4 699'2 682'6
Mar 27 702'6 -8'4 714'2 698'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 737'0 -8'2 752'4 732'6
Dec 26 753'0 -8'4 768'6 748'6
Mar 27 764'0 -8'6 779'4 760'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 806.9 -18.0 822.8 801.3
Jan 27 815.6 -18.0 831.4 810.8
Mar 27 820.6 -18.4 839.1 816.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 324.4 -6.9 332.4 323.3
Sep 26 323.3 -7.5 331.8 322.3
Oct 26 322.3 -8.0 330.8 321.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 72.72 -1.61 73.64 72.38
Sep 26 71.89 -1.58 72.87 71.57
Oct 26 71.12 -1.55 71.94 70.81
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 325'2 -3'0 327'4 324'0
Dec 26 338'2 -4'2 340'4 337'2
Mar 27 353'2 - -
10 Minute Delayed Futures Snapshot
on 7/27/2026 5:54:01 AM Central Time