Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
449'4 |
8'6 |
450'0 |
435'2 |
| Dec 26 |
472'6 |
8'6 |
473'0 |
458'2 |
| Mar 27 |
488'4 |
8'6 |
489'0 |
474'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1172'6 |
0'6 |
1175'4 |
1163'6 |
| Sep 26 |
1174'4 |
3'6 |
1177'0 |
1158'4 |
| Nov 26 |
1192'6 |
5'2 |
1194'4 |
1175'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
651'4 |
12'2 |
653'6 |
632'0 |
| Dec 26 |
669'6 |
12'2 |
671'6 |
650'0 |
| Mar 27 |
685'6 |
11'4 |
687'4 |
667'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
718'2 |
10'6 |
720'6 |
698'6 |
| Dec 26 |
735'0 |
11'2 |
736'6 |
714'6 |
| Mar 27 |
746'6 |
10'6 |
748'4 |
727'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
758.2 |
|
- |
- |
| Jan 27 |
767.5 |
|
- |
- |
| Mar 27 |
774.5 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
314.3 |
2.1 |
314.5 |
309.1 |
| Sep 26 |
315.3 |
0.4 |
316.4 |
311.8 |
| Oct 26 |
316.8 |
0.2 |
317.8 |
313.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
67.75 |
0.63 |
68.01 |
66.89 |
| Sep 26 |
68.56 |
1.30 |
68.88 |
66.51 |
| Oct 26 |
68.21 |
1.17 |
68.53 |
66.28 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
315'6 |
5'4 |
317'4 |
310'0 |
| Dec 26 |
336'2 |
6'0 |
337'4 |
330'0 |
| Mar 27 |
346'0 |
3'0 |
347'4 |
346'0 |
|
10 Minute Delayed Futures Snapshot
on 8/3/2026 1:23:08 PM Central Time