Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 447'6 -1'6 448'4 445'4
Dec 26 471'0 -2'0 472'0 469'0
Mar 27 486'6 -1'6 487'4 484'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1220'0 -6'0 1222'4 1218'0
Sep 26 1210'4 -5'0 1212'2 1207'4
Nov 26 1222'2 -4'0 1225'0 1220'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 675'4 1'4 678'6 670'2
Dec 26 693'6 2'2 696'4 688'0
Mar 27 708'6 2'0 711'4 703'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 727'2 3'4 729'4 721'0
Dec 26 741'6 2'6 744'4 736'0
Mar 27 753'4 2'2 756'6 749'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 807.2 -3.0 809.9 805.0
Jan 27 815.5 -4.3 819.5 814.9
Mar 27 821.9 -3.7 825.7 821.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 322.1 -1.4 322.8 321.1
Sep 26 319.6 -1.6 320.2 318.2
Oct 26 318.3 -1.6 318.8 317.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 74.74 0.06 74.89 74.60
Sep 26 73.89 0.07 74.04 73.75
Oct 26 72.79 -0.05 73.00 72.76
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 343'6 1'6 345'2 341'4
Dec 26 354'0 2'6 355'0 351'2
Mar 27 360'4 - -
10 Minute Delayed Futures Snapshot
on 7/20/2026 8:51:24 PM Central Time