Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 438'4 -3'6 443'0 438'2
Dec 26 461'4 -4'0 466'2 461'2
Mar 27 477'2 -4'2 481'6 477'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1149'0 -6'0 1151'0 1148'6
Sep 26 1152'4 -6'2 1161'6 1152'2
Nov 26 1171'0 -6'6 1181'0 1170'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 640'4 2'0 641'4 633'2
Dec 26 659'0 1'6 660'0 652'0
Mar 27 675'2 1'6 676'0 668'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 709'0 2'0 709'6 701'2
Dec 26 726'2 1'6 727'0 718'4
Mar 27 738'2 1'6 739'0 731'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 764.6 3.9 765.4 757.7
Jan 27 774.7 4.0 775.2 767.7
Mar 27 782.6 4.2 783.0 775.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 308.1 -2.5 310.1 308.1
Sep 26 309.8 -2.9 312.6 309.7
Oct 26 310.9 -2.9 313.8 310.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 68.25 0.07 68.25 68.25
Sep 26 68.33 0.13 68.55 67.66
Oct 26 67.98 0.16 68.19 67.31
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 320'2 7'6 322'0 313'0
Dec 26 337'0 5'4 338'6 331'2
Mar 27 344'2 - -
10 Minute Delayed Futures Snapshot
on 8/5/2026 4:30:24 AM Central Time