Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 442'2 -7'0 452'0 442'0
Dec 26 465'0 -7'4 475'2 465'0
Mar 27 481'0 -7'2 490'6 480'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1152'2 -16'4 1173'0 1152'2
Sep 26 1156'0 -17'6 1177'0 1155'2
Nov 26 1173'6 -18'4 1195'2 1173'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 638'6 -12'2 659'4 635'4
Dec 26 657'4 -11'6 677'2 654'4
Mar 27 673'2 -12'0 692'4 671'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 707'0 -10'2 726'2 703'4
Dec 26 723'4 -10'4 742'4 720'6
Mar 27 735'6 -10'4 754'0 733'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 760.2 2.0 778.0 758.2
Jan 27 770.5 3.0 787.1 768.4
Mar 27 778.4 3.9 793.6 776.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 310.5 -2.9 313.0 310.5
Sep 26 311.9 -3.5 316.4 311.8
Oct 26 312.7 -4.1 317.8 312.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 68.05 -0.64 68.79 67.91
Sep 26 68.42 -0.37 69.48 67.70
Oct 26 68.03 -0.38 69.02 67.34
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 315'0 -1'0 315'6 312'6
Dec 26 335'0 -1'6 338'4 334'6
Mar 27 350'4 0'0 350'4 350'0
10 Minute Delayed Futures Snapshot
on 8/4/2026 10:31:32 AM Central Time