Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 450'4 1'2 452'0 449'6
Dec 26 474'0 1'4 475'2 473'0
Mar 27 489'6 1'4 490'6 488'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1173'0 4'2 1173'0 1172'0
Sep 26 1173'4 -0'2 1177'0 1170'6
Nov 26 1191'4 -0'6 1195'2 1188'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 648'6 -2'2 653'4 648'4
Dec 26 668'2 -1'0 671'4 666'6
Mar 27 685'0 -0'2 687'4 683'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 716'4 -0'6 718'6 715'0
Dec 26 734'2 0'2 735'2 731'6
Mar 27 746'0 -0'2 747'0 744'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 772.1 13.9 774.0 765.5
Jan 27 782.1 14.6 783.0 774.8
Mar 27 788.9 14.4 790.0 782.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 313.4 - -
Sep 26 315.5 0.1 316.4 315.0
Oct 26 317.1 0.3 317.8 316.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 68.79 0.10 68.79 68.79
Sep 26 69.04 0.25 69.18 68.53
Oct 26 68.65 0.24 68.76 68.18
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 315'4 -0'4 315'4 315'4
Dec 26 336'6 0'0 337'6 336'6
Mar 27 350'0 -0'4 350'0 350'0
10 Minute Delayed Futures Snapshot
on 8/3/2026 10:29:05 PM Central Time