Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
444'0 |
6'0 |
447'6 |
440'0 |
| Sep 26 |
442'0 |
2'4 |
447'4 |
441'2 |
| Dec 26 |
464'2 |
3'2 |
469'4 |
463'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1203'6 |
7'2 |
1205'0 |
1203'6 |
| Aug 26 |
1194'0 |
2'2 |
1208'6 |
1194'0 |
| Sep 26 |
1183'2 |
2'0 |
1197'4 |
1182'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
634'4 |
2'4 |
634'4 |
630'0 |
| Sep 26 |
636'6 |
-3'4 |
653'0 |
635'6 |
| Dec 26 |
651'2 |
-3'2 |
666'6 |
650'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
661'4 |
-1'0 |
667'4 |
661'4 |
| Sep 26 |
670'4 |
-5'6 |
691'0 |
669'6 |
| Dec 26 |
684'6 |
-5'4 |
704'6 |
684'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
772.0 |
|
- |
- |
| Nov 26 |
780.0 |
2.4 |
788.0 |
775.8 |
| Jan 27 |
789.3 |
2.3 |
797.0 |
784.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
326.1 |
3.0 |
326.1 |
326.1 |
| Aug 26 |
317.8 |
-2.6 |
323.7 |
317.5 |
| Sep 26 |
315.4 |
-1.8 |
321.5 |
315.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
70.86 |
|
- |
- |
| Aug 26 |
71.78 |
1.32 |
71.94 |
70.83 |
| Sep 26 |
71.29 |
1.37 |
71.41 |
70.32 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
301'2 |
|
- |
- |
| Sep 26 |
356'6 |
0'4 |
360'0 |
356'2 |
| Dec 26 |
367'0 |
1'2 |
369'6 |
366'4 |
|
10 Minute Delayed Futures Snapshot
on 7/13/2026 8:45:42 AM Central Time