Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
456'0 |
-2'4 |
461'6 |
454'2 |
| Dec 26 |
478'0 |
-2'4 |
483'4 |
476'0 |
| Mar 27 |
493'4 |
-2'2 |
498'6 |
491'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1200'6 |
-11'2 |
1217'2 |
1197'0 |
| Sep 26 |
1192'6 |
-12'0 |
1209'6 |
1189'6 |
| Nov 26 |
1208'2 |
-11'6 |
1225'0 |
1205'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
664'2 |
1'6 |
672'2 |
658'2 |
| Dec 26 |
681'2 |
1'4 |
689'0 |
675'6 |
| Mar 27 |
696'2 |
1'0 |
704'0 |
691'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
729'6 |
3'4 |
738'4 |
723'4 |
| Dec 26 |
745'2 |
3'2 |
754'2 |
738'6 |
| Mar 27 |
756'4 |
2'6 |
765'6 |
750'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
786.5 |
3.6 |
790.1 |
781.2 |
| Jan 27 |
795.7 |
3.5 |
799.1 |
790.4 |
| Mar 27 |
801.7 |
2.7 |
805.4 |
797.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
317.6 |
-2.7 |
321.5 |
316.0 |
| Sep 26 |
318.3 |
-3.0 |
322.4 |
316.8 |
| Oct 26 |
319.1 |
-3.6 |
323.6 |
317.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
70.75 |
-0.01 |
71.73 |
70.71 |
| Sep 26 |
70.15 |
0.01 |
71.11 |
70.06 |
| Oct 26 |
69.46 |
0.00 |
70.35 |
69.34 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
317'0 |
3'2 |
318'2 |
316'4 |
| Dec 26 |
331'0 |
1'6 |
334'2 |
331'0 |
| Mar 27 |
345'0 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/29/2026 7:18:29 AM Central Time