|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
427'6 |
-7'0 |
435'0 |
427'6 |
| Sep 26 |
431'0 |
-4'0 |
434'6 |
428'6 |
| Dec 26 |
451'6 |
-4'4 |
455'4 |
449'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1179'6 |
-15'2 |
1197'0 |
1179'6 |
| Aug 26 |
1176'6 |
-16'4 |
1195'0 |
1174'6 |
| Sep 26 |
1168'6 |
-14'6 |
1185'2 |
1167'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
611'2 |
11'6 |
611'4 |
606'4 |
| Sep 26 |
619'0 |
11'2 |
621'2 |
602'2 |
| Dec 26 |
633'2 |
10'0 |
635'4 |
618'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
642'2 |
8'0 |
643'4 |
630'0 |
| Sep 26 |
654'0 |
8'6 |
659'2 |
639'0 |
| Dec 26 |
668'2 |
8'4 |
672'6 |
653'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
768.4 |
|
- |
- |
| Nov 26 |
774.0 |
|
- |
- |
| Jan 27 |
783.0 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
319.5 |
5.0 |
319.5 |
313.9 |
| Aug 26 |
316.3 |
4.0 |
317.6 |
310.8 |
| Sep 26 |
313.3 |
3.6 |
314.7 |
307.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
70.45 |
-0.94 |
71.15 |
70.40 |
| Aug 26 |
69.98 |
-0.87 |
71.43 |
69.79 |
| Sep 26 |
69.51 |
-0.87 |
70.92 |
69.36 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
295'2 |
-3'4 |
295'2 |
295'2 |
| Sep 26 |
345'2 |
-1'4 |
345'6 |
339'0 |
| Dec 26 |
357'2 |
-2'2 |
359'4 |
354'0 |
|
