Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
445'4 |
-3'6 |
452'0 |
444'0 |
| Dec 26 |
468'4 |
-4'0 |
475'2 |
467'0 |
| Mar 27 |
484'0 |
-4'2 |
490'6 |
482'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1160'0 |
-8'6 |
1173'0 |
1155'6 |
| Sep 26 |
1160'4 |
-13'2 |
1177'0 |
1158'2 |
| Nov 26 |
1178'2 |
-14'0 |
1195'2 |
1176'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
640'2 |
-10'6 |
659'4 |
637'6 |
| Dec 26 |
658'4 |
-10'6 |
677'2 |
656'2 |
| Mar 27 |
675'0 |
-10'2 |
692'4 |
672'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
707'2 |
-10'0 |
726'2 |
704'6 |
| Dec 26 |
724'4 |
-9'4 |
742'4 |
721'4 |
| Mar 27 |
736'2 |
-10'0 |
754'0 |
733'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
764.1 |
5.9 |
778.0 |
761.2 |
| Jan 27 |
773.8 |
6.3 |
787.1 |
771.0 |
| Mar 27 |
781.2 |
6.7 |
793.6 |
778.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
312.4 |
-1.0 |
313.0 |
312.4 |
| Sep 26 |
312.6 |
-2.8 |
316.4 |
312.1 |
| Oct 26 |
313.3 |
-3.5 |
317.8 |
313.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
68.00 |
-0.69 |
68.79 |
67.91 |
| Sep 26 |
68.16 |
-0.63 |
69.48 |
67.70 |
| Oct 26 |
67.76 |
-0.65 |
69.02 |
67.34 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
315'0 |
-1'0 |
315'6 |
312'6 |
| Dec 26 |
337'0 |
0'2 |
338'0 |
334'6 |
| Mar 27 |
350'0 |
-0'4 |
350'0 |
350'0 |
|
10 Minute Delayed Futures Snapshot
on 8/4/2026 8:42:15 AM Central Time