Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 440'4 -1'6 443'0 439'0
Dec 26 463'2 -2'2 466'2 462'2
Mar 27 479'0 -2'4 481'6 478'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1148'6 -6'2 1149'2 1148'6
Sep 26 1159'6 1'0 1161'6 1152'6
Nov 26 1178'6 1'0 1181'0 1171'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 636'0 -2'4 639'2 633'2
Dec 26 655'0 -2'2 658'0 652'0
Mar 27 672'0 -1'4 674'0 668'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 704'2 -2'6 708'4 701'2
Dec 26 721'6 -2'6 726'0 718'4
Mar 27 734'0 -2'4 738'0 731'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 762.4 1.7 764.0 757.7
Jan 27 773.0 2.3 773.6 767.7
Mar 27 780.3 1.9 780.6 775.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 310.1 -0.5 310.1 310.1
Sep 26 312.0 -0.7 312.6 311.2
Oct 26 313.1 -0.7 313.8 312.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 68.25 0.07 68.25 68.25
Sep 26 68.13 -0.07 68.19 67.66
Oct 26 67.80 -0.02 67.83 67.31
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 320'2 7'6 322'0 313'0
Dec 26 338'4 7'0 338'6 331'2
Mar 27 344'2 - -
10 Minute Delayed Futures Snapshot
on 8/5/2026 12:30:19 AM Central Time