Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
451'4 |
6'6 |
451'6 |
447'0 |
| Dec 26 |
474'4 |
7'0 |
475'0 |
470'0 |
| Mar 27 |
490'0 |
7'0 |
490'4 |
485'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1221'2 |
16'6 |
1222'2 |
1209'0 |
| Sep 26 |
1208'6 |
15'2 |
1210'0 |
1197'0 |
| Nov 26 |
1219'4 |
16'4 |
1220'6 |
1207'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
683'0 |
0'2 |
692'2 |
677'6 |
| Dec 26 |
700'2 |
0'4 |
708'4 |
695'0 |
| Mar 27 |
714'6 |
1'0 |
721'4 |
709'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
731'4 |
-0'6 |
740'4 |
727'4 |
| Dec 26 |
746'0 |
-0'6 |
754'6 |
742'2 |
| Mar 27 |
758'2 |
0'2 |
765'4 |
754'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
800.6 |
6.1 |
801.7 |
795.4 |
| Jan 27 |
809.4 |
5.6 |
810.5 |
804.1 |
| Mar 27 |
814.9 |
6.1 |
815.4 |
809.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
322.2 |
2.0 |
322.8 |
319.9 |
| Sep 26 |
319.5 |
2.4 |
320.0 |
316.7 |
| Oct 26 |
317.5 |
2.6 |
318.0 |
314.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
75.14 |
0.33 |
75.51 |
74.75 |
| Sep 26 |
74.27 |
0.34 |
74.60 |
73.87 |
| Oct 26 |
73.32 |
0.30 |
73.68 |
72.96 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
352'0 |
9'6 |
353'2 |
343'6 |
| Dec 26 |
358'6 |
9'0 |
360'0 |
349'2 |
| Mar 27 |
359'4 |
0'4 |
359'4 |
359'4 |
|
10 Minute Delayed Futures Snapshot
on 7/20/2026 6:36:06 AM Central Time