Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 464'6 0'6 465'4 462'2
Dec 26 488'4 1'0 489'2 486'0
Mar 27 503'6 0'6 504'4 501'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1240'2 2'6 1241'0 1233'4
Sep 26 1233'0 2'0 1234'0 1227'2
Nov 26 1246'0 2'2 1247'0 1240'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 699'2 3'0 702'0 694'6
Dec 26 716'4 2'6 719'2 712'0
Mar 27 730'6 1'4 734'0 727'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 763'4 3'6 766'6 758'0
Dec 26 779'2 3'4 782'4 773'2
Mar 27 790'2 2'6 793'0 785'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 835.3 -0.6 836.5 832.0
Jan 27 844.6 -1.0 846.0 841.9
Mar 27 850.4 -1.3 850.9 848.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 330.9 1.0 331.4 330.0
Sep 26 329.4 0.6 330.3 329.0
Oct 26 328.2 0.6 329.1 327.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 75.21 -0.38 75.42 75.06
Sep 26 74.32 -0.37 74.57 74.22
Oct 26 73.36 -0.39 73.57 73.23
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 331'4 -1'0 331'4 331'0
Dec 26 342'6 -1'2 343'6 342'4
Mar 27 356'0 - -
10 Minute Delayed Futures Snapshot
on 7/23/2026 9:40:42 PM Central Time