|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
432'4 |
-2'2 |
434'0 |
432'4 |
| Sep 26 |
430'6 |
-4'2 |
433'6 |
429'4 |
| Dec 26 |
451'4 |
-4'6 |
454'6 |
450'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1197'0 |
2'0 |
1197'0 |
1193'0 |
| Aug 26 |
1186'6 |
-6'4 |
1195'0 |
1185'2 |
| Sep 26 |
1177'4 |
-6'0 |
1185'2 |
1176'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
599'4 |
|
- |
- |
| Sep 26 |
607'2 |
-0'4 |
609'0 |
602'2 |
| Dec 26 |
622'4 |
-0'6 |
624'2 |
618'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
630'0 |
-4'2 |
630'0 |
630'0 |
| Sep 26 |
643'6 |
-1'4 |
645'0 |
639'0 |
| Dec 26 |
658'0 |
-1'6 |
659'2 |
653'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
777.7 |
|
- |
- |
| Nov 26 |
780.4 |
-3.3 |
785.8 |
774.6 |
| Jan 27 |
789.8 |
-3.7 |
795.5 |
783.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
313.9 |
-0.6 |
313.9 |
313.9 |
| Aug 26 |
311.2 |
-1.1 |
312.9 |
310.8 |
| Sep 26 |
308.4 |
-1.3 |
310.1 |
307.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
71.39 |
|
- |
- |
| Aug 26 |
71.04 |
0.19 |
71.43 |
70.58 |
| Sep 26 |
70.58 |
0.20 |
70.92 |
70.11 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
298'6 |
|
- |
- |
| Sep 26 |
340'6 |
-6'0 |
345'6 |
339'4 |
| Dec 26 |
355'2 |
-4'2 |
359'2 |
354'0 |
|
