Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
448'2 |
3'4 |
451'2 |
447'6 |
| Dec 26 |
471'6 |
4'2 |
474'0 |
471'0 |
| Mar 27 |
487'2 |
4'2 |
489'4 |
486'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1212'2 |
7'6 |
1216'6 |
1210'0 |
| Sep 26 |
1200'2 |
6'6 |
1203'6 |
1199'0 |
| Nov 26 |
1210'4 |
7'4 |
1213'6 |
1209'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
684'2 |
1'4 |
692'2 |
683'2 |
| Dec 26 |
701'4 |
1'6 |
708'4 |
700'4 |
| Mar 27 |
715'2 |
1'4 |
721'4 |
714'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
733'2 |
1'0 |
740'4 |
732'6 |
| Dec 26 |
747'6 |
1'0 |
754'6 |
747'2 |
| Mar 27 |
758'6 |
0'6 |
765'4 |
758'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
798.2 |
3.7 |
801.5 |
795.4 |
| Jan 27 |
807.5 |
3.7 |
810.0 |
804.1 |
| Mar 27 |
813.5 |
4.7 |
814.9 |
809.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
321.0 |
0.8 |
322.6 |
319.9 |
| Sep 26 |
317.9 |
0.8 |
319.5 |
316.7 |
| Oct 26 |
315.7 |
0.8 |
317.1 |
314.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
74.92 |
0.11 |
75.51 |
74.90 |
| Sep 26 |
74.05 |
0.12 |
74.60 |
74.04 |
| Oct 26 |
73.19 |
0.17 |
73.68 |
73.13 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
351'4 |
9'2 |
351'4 |
343'6 |
| Dec 26 |
356'6 |
7'0 |
358'2 |
349'2 |
| Mar 27 |
359'4 |
0'4 |
359'4 |
359'4 |
|
10 Minute Delayed Futures Snapshot
on 7/19/2026 9:32:44 PM Central Time