Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
437'4 |
0'6 |
438'0 |
436'2 |
| Dec 26 |
460'6 |
0'6 |
461'4 |
459'4 |
| Mar 27 |
477'0 |
1'2 |
477'2 |
475'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1151'6 |
0'2 |
1151'6 |
1151'6 |
| Sep 26 |
1157'0 |
0'4 |
1158'4 |
1155'6 |
| Nov 26 |
1175'0 |
0'2 |
1177'0 |
1173'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
642'2 |
0'0 |
644'6 |
641'6 |
| Dec 26 |
661'0 |
-0'2 |
665'6 |
660'6 |
| Mar 27 |
677'6 |
0'0 |
680'0 |
677'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
710'6 |
-2'6 |
714'6 |
710'6 |
| Dec 26 |
728'2 |
-2'6 |
732'0 |
728'2 |
| Mar 27 |
740'6 |
-2'6 |
743'2 |
740'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
765.5 |
-0.5 |
768.3 |
764.8 |
| Jan 27 |
775.2 |
-0.5 |
777.4 |
774.9 |
| Mar 27 |
784.7 |
1.1 |
784.7 |
784.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
309.3 |
|
- |
- |
| Sep 26 |
310.8 |
0.6 |
311.3 |
310.4 |
| Oct 26 |
311.9 |
0.7 |
312.2 |
311.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
67.85 |
0.10 |
67.87 |
67.73 |
| Sep 26 |
67.61 |
-0.11 |
67.89 |
67.57 |
| Oct 26 |
67.30 |
-0.12 |
67.54 |
67.28 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
316'4 |
|
- |
- |
| Dec 26 |
335'0 |
1'2 |
335'0 |
334'2 |
| Mar 27 |
346'4 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 8/5/2026 7:47:10 PM Central Time