Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 440'0 2'0 441'0 440'0
Sep 26 444'0 4'4 447'4 443'6
Dec 26 465'6 4'6 469'4 465'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1196'4 - -
Aug 26 1196'4 4'6 1208'6 1194'0
Sep 26 1185'2 4'0 1197'4 1182'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 632'0 - -
Sep 26 639'4 -0'6 653'0 638'6
Dec 26 653'4 -1'0 666'6 652'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 662'4 - -
Sep 26 676'0 -0'2 691'0 675'2
Dec 26 689'6 -0'4 704'6 689'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 772.0 - -
Nov 26 779.8 2.2 788.0 778.3
Jan 27 789.4 2.4 797.0 786.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 326.1 3.0 326.1 326.1
Aug 26 320.6 0.2 323.7 320.2
Sep 26 317.5 0.3 321.5 316.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 70.86 - -
Aug 26 71.02 0.56 71.49 70.86
Sep 26 70.58 0.66 70.99 70.34
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 301'2 - -
Sep 26 356'2 0'0 358'2 356'2
Dec 26 367'6 2'0 367'6 366'4
10 Minute Delayed Futures Snapshot
on 7/13/2026 2:33:58 AM Central Time