e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 432'4 -2'2 435'0 430'6
Sep 26 431'2 -3'6 434'6 428'6
Dec 26 452'0 -4'2 455'4 449'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1186'4 -8'4 1197'0 1184'4
Aug 26 1177'2 -16'0 1195'0 1174'6
Sep 26 1170'2 -13'2 1185'2 1167'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 611'0 11'4 611'0 606'4
Sep 26 620'0 12'2 621'2 602'2
Dec 26 634'2 11'0 635'4 618'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 643'4 9'2 643'4 630'0
Sep 26 653'4 8'2 659'2 639'0
Dec 26 667'4 7'6 672'6 653'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 777.7 - -
Nov 26 774.1 -9.6 785.8 772.0
Jan 27 783.3 -10.2 795.5 781.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 319.1 4.6 319.5 313.9
Aug 26 316.3 4.0 316.7 310.8
Sep 26 313.4 3.7 313.9 307.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 70.93 -0.46 71.15 70.93
Aug 26 69.89 -0.96 71.43 69.82
Sep 26 69.40 -0.98 70.92 69.37
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 298'6 - -
Sep 26 341'2 -5'4 345'6 339'0
Dec 26 355'2 -4'2 359'2 354'0

10 Minute Delayed Futures Snapshot
on 7/9/2026 12:40:39 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.