Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 445'4 -3'6 452'0 444'0
Dec 26 468'4 -4'0 475'2 467'0
Mar 27 484'0 -4'2 490'6 482'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1160'0 -8'6 1173'0 1155'6
Sep 26 1160'4 -13'2 1177'0 1158'2
Nov 26 1178'2 -14'0 1195'2 1176'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 640'2 -10'6 659'4 637'6
Dec 26 658'4 -10'6 677'2 656'2
Mar 27 675'0 -10'2 692'4 672'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 707'2 -10'0 726'2 704'6
Dec 26 724'4 -9'4 742'4 721'4
Mar 27 736'2 -10'0 754'0 733'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 764.1 5.9 778.0 761.2
Jan 27 773.8 6.3 787.1 771.0
Mar 27 781.2 6.7 793.6 778.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 312.4 -1.0 313.0 312.4
Sep 26 312.6 -2.8 316.4 312.1
Oct 26 313.3 -3.5 317.8 313.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 68.00 -0.69 68.79 67.91
Sep 26 68.16 -0.63 69.48 67.70
Oct 26 67.76 -0.65 69.02 67.34
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 315'0 -1'0 315'6 312'6
Dec 26 337'0 0'2 338'0 334'6
Mar 27 350'0 -0'4 350'0 350'0
10 Minute Delayed Futures Snapshot
on 8/4/2026 8:42:15 AM Central Time