Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 441'6 -7'4 452'0 441'0
Dec 26 465'0 -7'4 475'2 464'0
Mar 27 481'0 -7'2 490'6 479'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1154'2 -14'4 1173'0 1149'2
Sep 26 1158'0 -15'6 1177'0 1152'2
Nov 26 1175'6 -16'4 1195'2 1170'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 638'4 -12'4 659'4 635'4
Dec 26 657'4 -11'6 677'2 654'4
Mar 27 673'6 -11'4 692'4 671'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 706'6 -10'4 726'2 702'6
Dec 26 724'0 -10'0 742'4 719'6
Mar 27 736'2 -10'0 754'0 732'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 761.7 3.5 778.0 757.2
Jan 27 771.9 4.4 787.1 767.5
Mar 27 779.5 5.0 793.6 775.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 310.5 -2.9 313.0 309.9
Sep 26 312.9 -2.5 316.4 311.4
Oct 26 314.0 -2.8 317.8 312.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 68.07 -0.62 68.79 67.91
Sep 26 67.96 -0.83 69.48 67.70
Oct 26 67.58 -0.83 69.02 67.34
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 310'6 -5'2 315'6 310'6
Dec 26 330'6 -6'0 338'4 330'6
Mar 27 350'4 0'0 350'4 350'0
10 Minute Delayed Futures Snapshot
on 8/4/2026 12:29:51 PM Central Time