Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 447'2 -0'2 448'4 446'2
Dec 26 469'4 0'0 470'4 468'0
Mar 27 483'4 -0'6 485'0 482'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1200'6 -1'4 1205'4 1197'6
Sep 26 1190'2 -2'0 1195'2 1187'4
Nov 26 1200'2 -1'4 1205'2 1196'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 677'0 -0'4 679'6 673'0
Dec 26 692'0 0'0 694'2 688'0
Mar 27 703'4 0'0 705'6 699'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 718'6 -1'2 723'2 715'2
Dec 26 732'6 -0'4 736'2 729'0
Mar 27 743'0 -0'2 745'6 739'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 790.3 -2.1 792.3 788.7
Jan 27 799.4 -2.0 801.1 797.7
Mar 27 803.0 -3.0 805.7 802.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 318.9 0.0 319.8 318.0
Sep 26 317.5 -0.1 318.5 316.4
Oct 26 316.0 -0.5 317.4 315.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 72.71 -0.21 73.18 72.42
Sep 26 71.96 -0.22 72.43 71.70
Oct 26 71.24 -0.16 71.58 70.97
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 357'0 2'2 359'0 355'0
Dec 26 362'4 1'2 364'4 361'0
Mar 27 369'6 - -
10 Minute Delayed Futures Snapshot
on 7/15/2026 11:34:24 PM Central Time