Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 435'6 -1'0 439'2 434'2
Dec 26 458'4 -1'4 462'2 457'2
Mar 27 474'0 -1'6 478'0 473'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1152'0 0'4 1154'2 1151'6
Sep 26 1153'0 -3'4 1160'2 1151'6
Nov 26 1171'4 -3'2 1179'0 1170'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 628'2 -14'0 649'0 626'6
Dec 26 647'2 -14'0 667'4 646'0
Mar 27 663'6 -14'0 683'0 662'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 695'2 -18'2 719'6 694'2
Dec 26 713'2 -17'6 737'0 712'4
Mar 27 726'0 -17'4 748'6 725'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 765.7 -0.3 771.9 761.6
Jan 27 775.7 0.0 781.8 771.4
Mar 27 783.8 0.2 790.2 779.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 309.6 0.3 310.8 309.3
Sep 26 310.3 0.1 312.5 309.7
Oct 26 311.1 -0.1 313.6 310.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 67.85 0.10 67.87 67.73
Sep 26 67.45 -0.27 68.28 67.30
Oct 26 67.21 -0.21 67.96 67.00
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 312'0 -4'4 319'0 312'0
Dec 26 330'2 -3'4 336'0 330'2
Mar 27 344'2 -2'2 344'6 344'2
10 Minute Delayed Futures Snapshot
on 8/6/2026 11:37:03 AM Central Time