Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
459'4 |
-4'4 |
468'0 |
458'4 |
| Dec 26 |
483'0 |
-4'4 |
492'0 |
482'2 |
| Mar 27 |
498'6 |
-4'2 |
507'2 |
498'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1237'4 |
0'0 |
1249'2 |
1233'4 |
| Sep 26 |
1229'6 |
-1'2 |
1242'2 |
1227'2 |
| Nov 26 |
1242'4 |
-1'2 |
1255'0 |
1240'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
681'6 |
-14'4 |
711'2 |
678'2 |
| Dec 26 |
700'0 |
-13'6 |
728'2 |
696'0 |
| Mar 27 |
715'2 |
-14'0 |
743'2 |
712'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
749'0 |
-10'6 |
777'4 |
745'0 |
| Dec 26 |
765'0 |
-10'6 |
792'6 |
760'6 |
| Mar 27 |
776'0 |
-11'4 |
803'0 |
772'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
821.2 |
-14.7 |
838.9 |
821.0 |
| Jan 27 |
830.4 |
-15.2 |
848.3 |
830.0 |
| Mar 27 |
835.1 |
-16.6 |
853.8 |
834.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
330.4 |
0.5 |
335.6 |
329.7 |
| Sep 26 |
328.9 |
0.1 |
334.3 |
328.3 |
| Oct 26 |
327.5 |
-0.1 |
332.9 |
327.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
74.72 |
-0.87 |
75.63 |
74.62 |
| Sep 26 |
73.85 |
-0.84 |
74.77 |
73.76 |
| Oct 26 |
72.89 |
-0.86 |
73.83 |
72.80 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
336'0 |
3'4 |
336'0 |
330'6 |
| Dec 26 |
344'2 |
0'2 |
347'6 |
342'4 |
| Mar 27 |
356'0 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/24/2026 7:37:14 AM Central Time