Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
448'4 |
3'6 |
451'2 |
448'2 |
| Dec 26 |
471'6 |
4'2 |
474'0 |
471'4 |
| Mar 27 |
487'0 |
4'0 |
489'4 |
486'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1213'4 |
9'0 |
1216'6 |
1210'0 |
| Sep 26 |
1201'0 |
7'4 |
1203'6 |
1199'0 |
| Nov 26 |
1211'0 |
8'0 |
1213'6 |
1209'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
685'2 |
2'4 |
692'2 |
684'6 |
| Dec 26 |
702'2 |
2'4 |
708'4 |
701'4 |
| Mar 27 |
715'6 |
2'0 |
721'4 |
715'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
734'2 |
2'0 |
740'4 |
733'4 |
| Dec 26 |
748'6 |
2'0 |
754'6 |
748'0 |
| Mar 27 |
760'0 |
2'0 |
765'4 |
759'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
798.1 |
3.6 |
801.5 |
795.4 |
| Jan 27 |
806.9 |
3.1 |
810.0 |
804.1 |
| Mar 27 |
812.7 |
3.9 |
814.9 |
809.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
320.5 |
0.3 |
322.6 |
320.0 |
| Sep 26 |
317.5 |
0.4 |
319.5 |
317.0 |
| Oct 26 |
315.2 |
0.3 |
317.1 |
314.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
74.99 |
0.18 |
75.51 |
74.90 |
| Sep 26 |
74.13 |
0.20 |
74.60 |
74.05 |
| Oct 26 |
73.20 |
0.18 |
73.68 |
73.15 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
348'4 |
6'2 |
350'4 |
343'6 |
| Dec 26 |
356'6 |
7'0 |
358'2 |
349'2 |
| Mar 27 |
359'4 |
0'4 |
359'4 |
359'4 |
|
10 Minute Delayed Futures Snapshot
on 7/19/2026 7:50:43 PM Central Time
