e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 440'2 -2'2 442'2 440'2
Sep 26 442'2 -1'4 444'6 439'6
Dec 26 463'4 -0'6 465'6 460'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1207'6 11'0 1207'6 1194'0
Aug 26 1203'0 9'2 1204'0 1191'4
Sep 26 1191'0 4'0 1193'6 1183'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 612'0 2'6 612'0 606'6
Sep 26 622'4 4'0 627'0 614'4
Dec 26 637'2 3'4 641'6 629'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 644'0 4'2 644'0 640'2
Sep 26 659'2 6'4 663'4 648'6
Dec 26 673'2 6'0 677'2 663'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 754.2 - -
Nov 26 769.0 8.4 772.1 759.6
Jan 27 778.6 7.9 781.9 770.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 318.4 - -
Aug 26 313.7 -2.5 316.2 312.5
Sep 26 311.4 -3.1 314.0 310.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 70.50 1.71 70.50 69.47
Aug 26 70.06 1.47 70.38 68.87
Sep 26 69.64 1.48 69.96 68.33
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 294'0 - -
Sep 26 343'2 -0'6 344'2 342'4
Dec 26 358'2 -1'0 358'2 356'4

10 Minute Delayed Futures Snapshot
on 7/8/2026 6:25:21 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.