Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 456'2 3'4 456'4 452'0
Dec 26 479'2 4'0 479'4 474'6
Mar 27 495'0 4'0 495'0 490'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1223'4 4'0 1227'2 1216'4
Sep 26 1213'0 2'4 1217'6 1206'2
Nov 26 1224'6 2'0 1229'4 1217'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 685'2 7'2 687'4 678'0
Dec 26 703'4 7'4 705'0 695'2
Mar 27 718'0 6'4 720'0 711'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 739'6 6'6 742'0 732'4
Dec 26 755'6 6'2 758'2 748'4
Mar 27 769'4 7'2 770'4 761'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 806.0 2.8 811.9 799.0
Jan 27 816.9 4.0 820.5 808.3
Mar 27 822.9 3.5 826.6 815.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 329.0 2.3 329.7 326.3
Sep 26 326.1 1.8 326.9 323.5
Oct 26 324.5 1.4 325.3 322.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 73.95 -0.35 74.47 73.54
Sep 26 73.09 -0.32 73.57 72.68
Oct 26 72.13 -0.26 72.50 71.70
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 339'4 6'2 339'4 333'2
Dec 26 349'4 3'4 350'4 344'4
Mar 27 355'4 - -
10 Minute Delayed Futures Snapshot
on 7/22/2026 5:39:58 AM Central Time