e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 427'6 - -
Sep 26 430'4 -1'0 430'6 429'4
Dec 26 451'2 -0'6 451'2 450'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1179'6 - -
Aug 26 1177'2 -0'4 1180'2 1175'6
Sep 26 1168'6 -1'2 1171'4 1167'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 611'2 - -
Sep 26 617'6 -2'0 619'0 617'0
Dec 26 632'0 -2'0 633'2 631'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 639'6 -2'4 640'0 639'6
Sep 26 653'4 -0'6 654'4 651'0
Dec 26 667'0 -1'2 668'2 665'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 768.4 - -
Nov 26 772.0 -2.0 774.4 771.0
Jan 27 781.1 -1.9 782.9 780.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 319.5 - -
Aug 26 316.2 -1.2 316.5 315.7
Sep 26 313.0 -1.4 313.4 312.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 70.45 - -
Aug 26 70.07 0.15 70.42 69.91
Sep 26 69.59 0.11 69.93 69.44
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 295'2 - -
Sep 26 344'0 -1'2 344'0 343'6
Dec 26 358'4 -0'4 359'4 358'2

10 Minute Delayed Futures Snapshot
on 7/9/2026 8:31:32 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.