Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
441'4 |
-6'0 |
452'0 |
440'6 |
| Dec 26 |
464'0 |
-5'4 |
474'2 |
463'2 |
| Mar 27 |
479'2 |
-5'0 |
489'0 |
478'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1198'2 |
-4'0 |
1207'6 |
1196'6 |
| Sep 26 |
1188'4 |
-3'6 |
1197'2 |
1187'2 |
| Nov 26 |
1198'2 |
-3'4 |
1206'6 |
1196'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
673'4 |
-4'0 |
698'2 |
669'4 |
| Dec 26 |
690'0 |
-2'0 |
712'2 |
684'0 |
| Mar 27 |
703'0 |
-0'4 |
722'4 |
696'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
714'6 |
-5'2 |
733'4 |
712'4 |
| Dec 26 |
729'4 |
-3'6 |
746'4 |
727'0 |
| Mar 27 |
741'4 |
-1'6 |
755'6 |
737'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
787.6 |
-4.8 |
796.6 |
787.5 |
| Jan 27 |
796.4 |
-5.0 |
805.3 |
796.4 |
| Mar 27 |
801.3 |
-4.7 |
809.5 |
801.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
322.0 |
3.1 |
324.7 |
318.0 |
| Sep 26 |
320.0 |
2.4 |
323.4 |
316.4 |
| Oct 26 |
318.6 |
2.1 |
322.2 |
315.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
72.85 |
-0.07 |
73.28 |
72.28 |
| Sep 26 |
72.11 |
-0.07 |
72.55 |
71.60 |
| Oct 26 |
71.38 |
-0.02 |
71.78 |
70.88 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
348'0 |
-6'6 |
359'0 |
346'0 |
| Dec 26 |
354'4 |
-6'6 |
364'4 |
353'2 |
| Mar 27 |
369'6 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/16/2026 11:24:23 AM Central Time