Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
447'6 |
-1'6 |
448'4 |
445'4 |
| Dec 26 |
471'0 |
-2'0 |
472'0 |
469'0 |
| Mar 27 |
486'6 |
-1'6 |
487'4 |
484'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1220'0 |
-6'0 |
1222'4 |
1218'0 |
| Sep 26 |
1210'4 |
-5'0 |
1212'2 |
1207'4 |
| Nov 26 |
1222'2 |
-4'0 |
1225'0 |
1220'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
675'4 |
1'4 |
678'6 |
670'2 |
| Dec 26 |
693'6 |
2'2 |
696'4 |
688'0 |
| Mar 27 |
708'6 |
2'0 |
711'4 |
703'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
727'2 |
3'4 |
729'4 |
721'0 |
| Dec 26 |
741'6 |
2'6 |
744'4 |
736'0 |
| Mar 27 |
753'4 |
2'2 |
756'6 |
749'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
807.2 |
-3.0 |
809.9 |
805.0 |
| Jan 27 |
815.5 |
-4.3 |
819.5 |
814.9 |
| Mar 27 |
821.9 |
-3.7 |
825.7 |
821.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
322.1 |
-1.4 |
322.8 |
321.1 |
| Sep 26 |
319.6 |
-1.6 |
320.2 |
318.2 |
| Oct 26 |
318.3 |
-1.6 |
318.8 |
317.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
74.74 |
0.06 |
74.89 |
74.60 |
| Sep 26 |
73.89 |
0.07 |
74.04 |
73.75 |
| Oct 26 |
72.79 |
-0.05 |
73.00 |
72.76 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
343'6 |
1'6 |
345'2 |
341'4 |
| Dec 26 |
354'0 |
2'6 |
355'0 |
351'2 |
| Mar 27 |
360'4 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/20/2026 8:51:24 PM Central Time