Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
442'2 |
0'6 |
444'0 |
436'0 |
| Dec 26 |
464'6 |
0'6 |
466'6 |
458'6 |
| Mar 27 |
480'2 |
0'6 |
482'0 |
474'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1198'6 |
3'6 |
1201'4 |
1186'6 |
| Sep 26 |
1189'0 |
3'6 |
1192'2 |
1177'0 |
| Nov 26 |
1198'2 |
3'2 |
1201'6 |
1186'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
677'0 |
2'2 |
683'0 |
666'4 |
| Dec 26 |
694'2 |
3'2 |
699'4 |
683'4 |
| Mar 27 |
707'6 |
3'4 |
712'4 |
697'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
724'0 |
7'4 |
728'2 |
711'6 |
| Dec 26 |
738'4 |
7'2 |
742'4 |
726'2 |
| Mar 27 |
750'0 |
7'2 |
754'0 |
738'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
792.6 |
9.1 |
796.6 |
780.0 |
| Jan 27 |
801.6 |
9.4 |
805.6 |
788.5 |
| Mar 27 |
806.6 |
9.2 |
810.4 |
793.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
319.3 |
-3.6 |
322.9 |
318.5 |
| Sep 26 |
317.0 |
-3.5 |
320.6 |
316.3 |
| Oct 26 |
315.0 |
-3.7 |
318.8 |
314.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
74.75 |
2.32 |
75.01 |
72.43 |
| Sep 26 |
73.85 |
2.14 |
74.08 |
71.51 |
| Oct 26 |
72.98 |
1.98 |
73.21 |
70.96 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
340'4 |
-5'0 |
346'6 |
339'0 |
| Dec 26 |
348'0 |
-3'4 |
354'0 |
345'2 |
| Mar 27 |
361'2 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/17/2026 9:44:48 AM Central Time