Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 437'2 0'4 439'2 436'2
Dec 26 460'0 0'0 462'2 459'2
Mar 27 476'0 0'2 478'0 475'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1153'4 2'0 1153'4 1151'6
Sep 26 1155'0 -1'4 1159'4 1154'2
Nov 26 1173'4 -1'2 1177'6 1172'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 645'2 3'0 649'0 638'6
Dec 26 664'2 3'0 667'4 657'6
Mar 27 680'4 2'6 683'0 674'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 715'6 2'2 719'6 707'4
Dec 26 733'4 2'4 737'0 725'0
Mar 27 745'6 2'2 748'6 737'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 765.3 -0.7 768.3 761.6
Jan 27 775.0 -0.7 777.4 771.4
Mar 27 782.2 -1.4 784.7 779.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 309.3 - -
Sep 26 310.7 0.5 311.9 310.4
Oct 26 311.9 0.7 313.0 311.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 67.85 0.10 67.87 67.73
Sep 26 67.57 -0.15 67.89 67.30
Oct 26 67.31 -0.11 67.54 67.00
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 315'6 -0'6 315'6 315'6
Dec 26 333'4 -0'2 335'0 333'4
Mar 27 346'4 - -
10 Minute Delayed Futures Snapshot
on 8/6/2026 5:52:25 AM Central Time