Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 461'2 -0'6 464'2 460'0
Dec 26 484'2 -0'4 487'4 483'0
Mar 27 499'4 -0'6 502'6 498'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1233'2 0'2 1239'4 1230'4
Sep 26 1224'6 -1'2 1232'0 1223'6
Nov 26 1238'6 -0'2 1245'0 1235'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 700'4 -5'2 710'0 698'2
Dec 26 717'4 -5'2 726'4 715'2
Mar 27 732'2 -5'4 741'6 730'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 755'4 -8'0 766'6 751'6
Dec 26 771'0 -8'0 782'4 767'6
Mar 27 783'0 -8'0 794'0 780'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 826.9 4.3 828.4 821.6
Jan 27 836.9 4.4 838.2 831.6
Mar 27 843.1 4.0 844.3 837.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 330.6 -1.0 333.0 329.8
Sep 26 328.4 -1.2 331.0 327.7
Oct 26 327.1 -1.3 329.8 326.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 75.96 0.48 76.19 75.35
Sep 26 74.99 0.46 75.24 74.38
Oct 26 73.99 0.42 74.27 73.45
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 338'4 -0'2 339'6 338'0
Dec 26 350'4 -0'6 353'6 350'4
Mar 27 363'0 -0'2 363'0 363'0
10 Minute Delayed Futures Snapshot
on 7/23/2026 3:33:04 AM Central Time