|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
438'0 |
10'2 |
438'2 |
428'0 |
| Sep 26 |
438'4 |
7'0 |
440'0 |
426'6 |
| Dec 26 |
460'2 |
8'2 |
462'0 |
447'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1196'4 |
16'6 |
1197'4 |
1184'4 |
| Aug 26 |
1190'4 |
12'6 |
1197'2 |
1170'0 |
| Sep 26 |
1179'6 |
9'6 |
1188'2 |
1162'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
630'0 |
18'6 |
634'6 |
630'0 |
| Sep 26 |
639'2 |
19'4 |
649'2 |
614'0 |
| Dec 26 |
653'6 |
19'6 |
662'0 |
628'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
662'4 |
20'2 |
665'0 |
639'6 |
| Sep 26 |
675'2 |
21'0 |
684'4 |
646'4 |
| Dec 26 |
689'4 |
21'2 |
697'2 |
660'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
772.0 |
3.6 |
772.0 |
772.0 |
| Nov 26 |
777.6 |
3.6 |
779.9 |
768.0 |
| Jan 27 |
787.0 |
4.0 |
788.6 |
776.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
323.1 |
3.6 |
325.8 |
323.1 |
| Aug 26 |
319.7 |
2.3 |
324.3 |
315.3 |
| Sep 26 |
316.3 |
1.9 |
321.2 |
312.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
70.86 |
0.41 |
71.32 |
70.66 |
| Aug 26 |
70.42 |
0.50 |
70.85 |
69.43 |
| Sep 26 |
69.90 |
0.42 |
70.34 |
68.98 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
301'2 |
6'0 |
301'2 |
301'2 |
| Sep 26 |
354'0 |
8'6 |
356'6 |
343'2 |
| Dec 26 |
364'4 |
5'4 |
366'2 |
357'4 |
|
