Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
462'4 |
0'4 |
463'0 |
460'0 |
| Dec 26 |
485'6 |
1'0 |
486'0 |
483'0 |
| Mar 27 |
501'2 |
1'0 |
501'2 |
498'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1236'6 |
3'6 |
1238'6 |
1230'4 |
| Sep 26 |
1229'4 |
3'4 |
1231'4 |
1224'4 |
| Nov 26 |
1241'0 |
2'0 |
1244'4 |
1235'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
706'0 |
0'2 |
708'4 |
702'2 |
| Dec 26 |
723'4 |
0'6 |
725'2 |
719'4 |
| Mar 27 |
738'2 |
0'4 |
740'0 |
734'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
764'6 |
1'2 |
766'6 |
760'4 |
| Dec 26 |
781'0 |
2'0 |
782'4 |
776'2 |
| Mar 27 |
791'0 |
0'0 |
794'0 |
788'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
825.7 |
3.1 |
827.4 |
821.6 |
| Jan 27 |
836.0 |
3.5 |
837.1 |
831.6 |
| Mar 27 |
842.5 |
3.4 |
843.7 |
837.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
332.0 |
0.4 |
332.9 |
331.1 |
| Sep 26 |
329.9 |
0.3 |
331.0 |
329.0 |
| Oct 26 |
328.8 |
0.4 |
329.7 |
328.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
76.10 |
0.62 |
76.19 |
75.35 |
| Sep 26 |
75.17 |
0.64 |
75.24 |
74.38 |
| Oct 26 |
74.22 |
0.65 |
74.27 |
73.45 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
338'4 |
-0'2 |
339'6 |
338'0 |
| Dec 26 |
351'2 |
0'0 |
353'6 |
350'4 |
| Mar 27 |
363'0 |
-0'2 |
363'0 |
363'0 |
|
10 Minute Delayed Futures Snapshot
on 7/23/2026 1:46:05 AM Central Time