Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 442'0 3'4 444'6 437'0
Dec 26 464'2 3'6 467'0 458'6
Mar 27 479'0 3'2 482'0 474'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1193'2 0'4 1199'2 1191'0
Sep 26 1182'2 1'0 1188'4 1179'6
Nov 26 1192'0 1'0 1198'4 1189'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 665'2 20'2 669'0 642'6
Dec 26 679'2 19'4 682'2 657'6
Mar 27 690'6 19'0 692'6 669'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 701'2 23'2 704'6 675'2
Dec 26 715'0 22'4 717'6 690'0
Mar 27 726'0 21'6 728'4 703'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 780.6 7.2 789.4 772.9
Jan 27 789.9 6.2 799.0 782.0
Mar 27 796.0 6.0 804.5 789.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 316.7 -0.7 319.7 316.6
Sep 26 314.6 -0.4 317.4 314.5
Oct 26 312.6 -0.3 315.3 312.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 72.42 0.02 73.03 72.23
Sep 26 71.66 0.00 72.27 71.49
Oct 26 71.04 0.00 71.61 70.85
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 354'4 1'6 354'4 349'4
Dec 26 361'2 2'0 361'2 355'6
Mar 27 368'2 - -
10 Minute Delayed Futures Snapshot
on 7/15/2026 7:52:40 AM Central Time