Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 445'2 -2'2 452'0 444'2
Dec 26 467'4 -2'0 474'2 466'2
Mar 27 482'6 -1'4 489'0 481'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1201'2 -1'0 1207'6 1197'6
Sep 26 1192'6 0'4 1197'2 1187'4
Nov 26 1203'0 1'2 1206'6 1196'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 682'6 5'2 698'2 669'4
Dec 26 698'0 6'0 712'2 684'0
Mar 27 710'0 6'4 722'4 696'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 723'2 3'2 733'4 712'4
Dec 26 737'4 4'2 746'4 727'0
Mar 27 748'6 5'4 755'6 737'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 793.7 1.3 796.6 788.7
Jan 27 801.6 0.2 805.3 797.2
Mar 27 805.6 -0.4 809.5 801.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 323.7 4.8 324.1 318.0
Sep 26 322.4 4.8 322.7 316.4
Oct 26 321.1 4.6 321.3 315.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 72.61 -0.31 73.28 72.37
Sep 26 71.95 -0.23 72.55 71.70
Oct 26 71.21 -0.19 71.78 70.97
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 356'4 1'6 359'0 354'2
Dec 26 364'0 2'6 364'4 361'0
Mar 27 369'6 - -
10 Minute Delayed Futures Snapshot
on 7/16/2026 9:24:48 AM Central Time