Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 452'2 -12'0 461'2 448'6
Dec 26 475'2 -12'2 485'0 471'2
Mar 27 490'6 -12'2 500'0 486'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1208'0 -40'0 1244'6 1205'4
Sep 26 1200'4 -39'6 1236'6 1198'2
Nov 26 1213'4 -40'0 1250'0 1211'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 672'4 -5'4 682'0 664'0
Dec 26 689'4 -6'0 699'2 681'4
Mar 27 705'4 -5'6 714'2 697'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 739'2 -6'0 752'4 730'2
Dec 26 755'6 -5'6 768'6 746'6
Mar 27 768'2 -4'4 779'4 758'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 802.3 -22.6 822.8 801.3
Jan 27 810.2 -23.4 831.4 810.1
Mar 27 815.7 -23.3 839.1 815.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 319.2 -12.1 332.4 319.2
Sep 26 319.0 -11.8 331.8 318.9
Oct 26 318.2 -12.1 330.8 318.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 71.84 -2.49 73.64 71.78
Sep 26 71.05 -2.42 72.87 71.05
Oct 26 70.45 -2.22 71.94 70.43
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 319'2 -9'0 327'4 319'2
Dec 26 334'0 -8'4 340'4 332'4
Mar 27 353'2 - -
10 Minute Delayed Futures Snapshot
on 7/27/2026 9:28:37 AM Central Time