Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
447'4 |
2'6 |
451'2 |
447'0 |
| Dec 26 |
470'6 |
3'2 |
474'0 |
470'0 |
| Mar 27 |
486'0 |
3'0 |
489'4 |
485'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1212'6 |
8'2 |
1216'6 |
1209'0 |
| Sep 26 |
1200'6 |
7'2 |
1204'4 |
1197'0 |
| Nov 26 |
1211'2 |
8'2 |
1215'2 |
1207'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
679'0 |
-3'6 |
692'2 |
677'6 |
| Dec 26 |
696'2 |
-3'4 |
708'4 |
695'0 |
| Mar 27 |
710'2 |
-3'4 |
721'4 |
709'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
729'2 |
-3'0 |
740'4 |
727'4 |
| Dec 26 |
744'4 |
-2'2 |
754'6 |
742'2 |
| Mar 27 |
755'6 |
-2'2 |
765'4 |
754'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
796.6 |
2.1 |
801.5 |
795.4 |
| Jan 27 |
805.3 |
1.5 |
810.0 |
804.1 |
| Mar 27 |
810.2 |
1.4 |
814.9 |
809.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
321.8 |
1.6 |
322.6 |
319.9 |
| Sep 26 |
318.5 |
1.4 |
319.5 |
316.7 |
| Oct 26 |
316.2 |
1.3 |
317.1 |
314.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
75.01 |
0.20 |
75.51 |
74.75 |
| Sep 26 |
74.10 |
0.17 |
74.60 |
73.87 |
| Oct 26 |
73.15 |
0.13 |
73.68 |
72.96 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
352'4 |
10'2 |
353'2 |
343'6 |
| Dec 26 |
359'2 |
9'4 |
360'0 |
349'2 |
| Mar 27 |
359'4 |
0'4 |
359'4 |
359'4 |
|
10 Minute Delayed Futures Snapshot
on 7/20/2026 3:27:20 AM Central Time