Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
452'4 |
-6'0 |
461'6 |
451'4 |
| Dec 26 |
474'2 |
-6'2 |
483'4 |
473'0 |
| Mar 27 |
489'4 |
-6'2 |
498'6 |
488'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1188'0 |
-24'0 |
1217'2 |
1186'2 |
| Sep 26 |
1181'2 |
-23'4 |
1209'6 |
1180'0 |
| Nov 26 |
1197'4 |
-22'4 |
1225'0 |
1196'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
664'2 |
1'6 |
672'2 |
658'2 |
| Dec 26 |
680'6 |
1'0 |
689'0 |
675'6 |
| Mar 27 |
695'6 |
0'4 |
704'0 |
691'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
730'2 |
4'0 |
738'4 |
723'4 |
| Dec 26 |
745'4 |
3'4 |
754'2 |
738'6 |
| Mar 27 |
757'2 |
3'4 |
765'6 |
750'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
773.5 |
-9.4 |
790.1 |
770.7 |
| Jan 27 |
782.0 |
-10.2 |
799.1 |
779.9 |
| Mar 27 |
788.2 |
-10.8 |
805.4 |
786.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
315.6 |
-4.7 |
321.5 |
315.5 |
| Sep 26 |
317.1 |
-4.2 |
322.4 |
316.8 |
| Oct 26 |
318.3 |
-4.4 |
323.6 |
317.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
69.30 |
-1.46 |
71.73 |
69.07 |
| Sep 26 |
68.79 |
-1.35 |
71.11 |
68.56 |
| Oct 26 |
68.20 |
-1.26 |
70.35 |
67.97 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
312'0 |
-1'6 |
318'2 |
311'6 |
| Dec 26 |
328'2 |
-1'0 |
334'2 |
328'0 |
| Mar 27 |
345'0 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/29/2026 9:27:11 AM Central Time