Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 438'2 -3'2 442'4 437'6
Dec 26 460'6 -3'2 465'0 460'6
Mar 27 476'2 -3'2 480'2 476'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1190'6 -4'2 1199'4 1190'2
Sep 26 1181'6 -3'4 1190'2 1180'6
Nov 26 1191'0 -4'0 1199'6 1190'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 669'0 -5'6 674'6 668'2
Dec 26 685'6 -5'2 691'0 685'0
Mar 27 699'2 -5'0 704'4 698'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 715'0 -1'4 719'4 711'6
Dec 26 729'4 -1'6 733'2 726'2
Mar 27 741'4 -1'2 744'6 738'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 785.0 1.5 788.1 784.2
Jan 27 793.7 1.5 795.9 790.3
Mar 27 800.2 2.8 800.2 795.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 320.6 -2.3 322.9 320.4
Sep 26 318.4 -2.1 320.6 318.2
Oct 26 316.6 -2.1 318.8 316.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 73.18 0.75 73.45 72.43
Sep 26 72.40 0.69 72.70 71.51
Oct 26 71.73 0.73 71.97 70.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 339'2 -6'2 346'6 339'0
Dec 26 345'2 -6'2 354'0 345'2
Mar 27 361'2 - -
10 Minute Delayed Futures Snapshot
on 7/16/2026 11:44:20 PM Central Time