|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
434'4 |
6'6 |
434'4 |
428'0 |
| Sep 26 |
438'6 |
7'2 |
440'0 |
426'6 |
| Dec 26 |
460'6 |
8'6 |
462'0 |
447'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1197'2 |
17'4 |
1197'2 |
1184'4 |
| Aug 26 |
1192'0 |
14'2 |
1197'2 |
1170'0 |
| Sep 26 |
1181'4 |
11'4 |
1188'2 |
1162'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
634'6 |
23'4 |
634'6 |
630'0 |
| Sep 26 |
640'4 |
20'6 |
649'2 |
614'0 |
| Dec 26 |
654'6 |
20'6 |
662'0 |
628'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
665'0 |
22'6 |
665'0 |
639'6 |
| Sep 26 |
678'2 |
24'0 |
684'4 |
646'4 |
| Dec 26 |
692'2 |
24'0 |
697'2 |
660'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
768.4 |
|
- |
- |
| Nov 26 |
777.6 |
3.6 |
779.9 |
768.0 |
| Jan 27 |
787.0 |
4.0 |
788.6 |
776.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
325.8 |
6.3 |
325.8 |
324.2 |
| Aug 26 |
321.1 |
3.7 |
324.3 |
315.3 |
| Sep 26 |
318.0 |
3.6 |
321.2 |
312.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
71.28 |
0.83 |
71.32 |
70.66 |
| Aug 26 |
70.72 |
0.80 |
70.85 |
69.43 |
| Sep 26 |
70.16 |
0.68 |
70.34 |
68.98 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
295'2 |
|
- |
- |
| Sep 26 |
352'0 |
6'6 |
355'2 |
343'2 |
| Dec 26 |
363'6 |
4'6 |
365'2 |
357'4 |
|
