Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 461'0 2'4 461'2 458'6
Dec 26 482'4 2'0 483'4 480'2
Mar 27 498'0 2'2 498'6 495'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1209'4 -2'4 1217'2 1206'2
Sep 26 1202'2 -2'4 1209'6 1199'2
Nov 26 1217'4 -2'4 1225'0 1214'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 670'6 8'2 672'2 666'2
Dec 26 688'2 8'4 689'0 683'4
Mar 27 703'4 8'2 704'0 699'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 737'0 10'6 738'4 730'0
Dec 26 752'6 10'6 754'2 745'4
Mar 27 764'2 10'4 765'6 758'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 789.7 6.8 790.1 783.3
Jan 27 798.7 6.5 799.0 792.5
Mar 27 805.1 6.1 805.4 799.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 320.4 0.1 321.5 319.1
Sep 26 321.8 0.5 322.4 320.1
Oct 26 322.9 0.2 323.6 321.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 70.95 0.19 71.73 70.81
Sep 26 70.32 0.18 71.11 70.19
Oct 26 69.59 0.13 70.35 69.47
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 317'6 4'0 318'2 317'0
Dec 26 333'0 3'6 334'2 332'6
Mar 27 345'0 - -
10 Minute Delayed Futures Snapshot
on 7/29/2026 1:34:24 AM Central Time