Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 444'6 -1'0 447'0 444'4
Dec 26 467'4 -1'0 470'0 467'2
Mar 27 483'4 -1'0 485'6 483'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1179'0 1'6 1179'0 1177'0
Sep 26 1172'6 0'4 1176'2 1171'2
Nov 26 1189'2 0'4 1193'2 1188'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 658'4 -5'0 665'0 658'4
Dec 26 676'6 -4'6 682'6 676'4
Mar 27 692'6 -4'6 698'4 692'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 726'2 -4'4 733'2 725'6
Dec 26 742'2 -4'4 749'0 741'6
Mar 27 754'2 -4'0 760'4 753'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 766.0 -2.6 772.2 766.0
Jan 27 775.0 -2.6 780.7 775.0
Mar 27 784.9 0.4 784.9 784.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 316.4 2.3 316.4 314.0
Sep 26 318.6 1.1 319.9 317.4
Oct 26 319.4 1.1 320.6 318.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 66.80 -1.55 68.39 66.80
Sep 26 66.71 -1.51 68.23 66.67
Oct 26 66.39 -1.31 67.77 66.39
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 312'0 - -
Dec 26 332'2 0'4 332'2 332'2
Mar 27 347'4 - -
10 Minute Delayed Futures Snapshot
on 7/30/2026 9:05:43 PM Central Time