Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 445'4 -0'2 447'0 444'4
Dec 26 468'2 -0'2 470'0 467'2
Mar 27 484'2 -0'2 485'6 483'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1179'0 1'6 1179'0 1177'0
Sep 26 1177'6 5'4 1179'2 1171'2
Nov 26 1194'6 6'0 1196'0 1188'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 656'2 -7'2 665'0 655'4
Dec 26 674'2 -7'2 682'6 673'2
Mar 27 690'6 -6'6 698'4 690'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 725'6 -5'0 733'2 724'2
Dec 26 741'6 -5'0 749'0 740'2
Mar 27 754'4 -3'6 760'4 752'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 767.6 -1.0 772.2 764.4
Jan 27 776.8 -0.8 780.7 773.7
Mar 27 785.1 0.6 785.1 782.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 316.4 2.3 316.4 314.0
Sep 26 318.2 0.7 319.9 317.4
Oct 26 319.3 1.0 320.6 318.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 66.99 -1.36 68.39 66.56
Sep 26 67.13 -1.09 68.23 66.66
Oct 26 66.83 -0.87 67.77 66.38
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 313'6 1'6 314'4 312'6
Dec 26 332'2 0'4 332'2 332'2
Mar 27 347'4 - -
10 Minute Delayed Futures Snapshot
on 7/31/2026 1:43:12 AM Central Time