Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 437'4 -4'6 443'0 435'4
Dec 26 460'6 -4'6 466'2 458'4
Mar 27 476'4 -5'0 481'6 474'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1151'4 -3'4 1152'2 1146'2
Sep 26 1158'2 -0'4 1161'6 1148'6
Nov 26 1176'6 -1'0 1181'0 1167'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 644'0 5'4 652'4 633'2
Dec 26 662'4 5'2 671'2 652'0
Mar 27 679'0 5'4 687'0 668'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 715'0 8'0 724'6 701'2
Dec 26 732'4 8'0 741'6 718'4
Mar 27 744'6 8'2 753'0 731'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 766.0 - -
Jan 27 775.7 - -
Mar 27 783.6 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 309.3 -1.3 310.1 307.1
Sep 26 310.7 -2.0 312.6 308.7
Oct 26 311.7 -2.1 313.8 310.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 67.75 -0.43 68.25 67.64
Sep 26 67.74 -0.46 68.55 67.37
Oct 26 67.46 -0.36 68.19 67.04
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 316'0 3'4 322'0 313'0
Dec 26 334'6 3'2 338'6 331'2
Mar 27 346'4 2'2 350'4 346'4
10 Minute Delayed Futures Snapshot
on 8/5/2026 5:36:06 PM Central Time