|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
433'2 |
-1'4 |
434'0 |
430'6 |
| Sep 26 |
433'2 |
-1'6 |
434'6 |
428'6 |
| Dec 26 |
454'2 |
-2'0 |
455'4 |
449'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1188'4 |
-6'4 |
1197'0 |
1184'4 |
| Aug 26 |
1186'2 |
-7'0 |
1195'0 |
1180'6 |
| Sep 26 |
1176'4 |
-7'0 |
1185'2 |
1171'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
611'0 |
11'4 |
611'0 |
606'4 |
| Sep 26 |
618'0 |
10'2 |
619'4 |
602'2 |
| Dec 26 |
632'4 |
9'2 |
634'0 |
618'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
630'0 |
-4'2 |
630'0 |
630'0 |
| Sep 26 |
656'2 |
11'0 |
658'4 |
639'0 |
| Dec 26 |
670'0 |
10'2 |
672'2 |
653'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
777.7 |
|
- |
- |
| Nov 26 |
777.9 |
-5.8 |
785.8 |
774.6 |
| Jan 27 |
786.7 |
-6.8 |
795.5 |
783.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
313.9 |
-0.6 |
313.9 |
313.9 |
| Aug 26 |
315.2 |
2.9 |
315.4 |
310.8 |
| Sep 26 |
312.6 |
2.9 |
312.6 |
307.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
71.14 |
-0.25 |
71.15 |
71.13 |
| Aug 26 |
70.75 |
-0.10 |
71.43 |
70.30 |
| Sep 26 |
70.22 |
-0.16 |
70.92 |
69.82 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
298'6 |
|
- |
- |
| Sep 26 |
342'2 |
-4'4 |
345'6 |
339'0 |
| Dec 26 |
355'2 |
-4'2 |
359'2 |
354'0 |
|
