Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 461'2 -0'6 461'4 460'0
Dec 26 484'4 -0'2 484'6 483'0
Mar 27 499'6 -0'4 500'0 498'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1236'0 3'0 1236'2 1230'4
Sep 26 1229'0 3'0 1229'2 1224'4
Nov 26 1241'6 2'6 1242'0 1235'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 706'0 0'2 706'4 703'0
Dec 26 722'4 -0'2 723'2 720'2
Mar 27 737'6 0'0 738'2 735'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 764'0 0'4 764'6 760'4
Dec 26 779'6 0'6 780'2 776'2
Mar 27 791'4 0'4 791'6 788'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 824.6 2.0 824.9 821.6
Jan 27 834.6 2.1 834.9 831.6
Mar 27 841.5 2.4 841.5 837.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 332.3 0.7 332.5 331.1
Sep 26 330.1 0.5 330.4 329.0
Oct 26 329.1 0.7 329.3 328.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 75.78 0.30 75.79 75.35
Sep 26 74.87 0.34 74.88 74.38
Oct 26 73.91 0.34 73.92 73.45
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 338'2 -0'4 339'0 338'2
Dec 26 353'6 2'4 353'6 351'2
Mar 27 363'2 - -
10 Minute Delayed Futures Snapshot
on 7/22/2026 7:41:46 PM Central Time