Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 438'2 1'4 439'2 436'2
Dec 26 461'2 1'2 462'2 459'4
Mar 27 477'0 1'2 478'0 475'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1151'6 0'2 1151'6 1151'6
Sep 26 1157'6 1'2 1159'4 1155'6
Nov 26 1176'0 1'2 1177'6 1173'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 643'2 1'0 646'0 641'6
Dec 26 662'0 0'6 665'6 660'6
Mar 27 678'6 1'0 681'0 677'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 712'2 -1'2 715'2 710'4
Dec 26 730'0 -1'0 733'0 728'0
Mar 27 742'6 -0'6 744'0 740'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 763.7 -2.3 768.3 763.4
Jan 27 773.4 -2.3 777.4 773.4
Mar 27 781.5 -2.1 784.7 781.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 309.3 - -
Sep 26 311.1 0.9 311.3 310.4
Oct 26 312.3 1.1 312.4 311.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 67.85 0.10 67.87 67.73
Sep 26 67.61 -0.11 67.89 67.57
Oct 26 67.28 -0.14 67.54 67.28
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 315'6 -0'6 315'6 315'6
Dec 26 335'0 1'2 335'0 334'2
Mar 27 346'4 - -
10 Minute Delayed Futures Snapshot
on 8/5/2026 9:32:02 PM Central Time