|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
432'2 |
4'4 |
432'4 |
428'0 |
| Sep 26 |
435'0 |
3'4 |
436'2 |
426'6 |
| Dec 26 |
456'4 |
4'4 |
457'2 |
447'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1184'4 |
4'6 |
1190'0 |
1184'4 |
| Aug 26 |
1187'2 |
9'4 |
1187'2 |
1170'0 |
| Sep 26 |
1178'0 |
8'0 |
1178'2 |
1162'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
630'0 |
18'6 |
630'0 |
630'0 |
| Sep 26 |
646'2 |
26'4 |
646'6 |
614'0 |
| Dec 26 |
659'4 |
25'4 |
660'0 |
628'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
665'0 |
22'6 |
665'0 |
639'6 |
| Sep 26 |
679'4 |
25'2 |
680'4 |
646'4 |
| Dec 26 |
693'0 |
24'6 |
693'6 |
660'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
768.4 |
|
- |
- |
| Nov 26 |
778.6 |
4.6 |
779.9 |
768.0 |
| Jan 27 |
787.8 |
4.8 |
788.5 |
776.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
319.5 |
|
- |
- |
| Aug 26 |
322.6 |
5.2 |
322.7 |
315.3 |
| Sep 26 |
319.5 |
5.1 |
319.6 |
312.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
71.28 |
0.83 |
71.32 |
70.66 |
| Aug 26 |
70.55 |
0.63 |
70.75 |
69.43 |
| Sep 26 |
70.03 |
0.55 |
70.27 |
68.98 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
295'2 |
|
- |
- |
| Sep 26 |
350'4 |
5'2 |
352'0 |
343'2 |
| Dec 26 |
363'0 |
4'0 |
365'2 |
357'4 |
|
