Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 448'2 -1'2 448'4 445'4
Dec 26 471'4 -1'4 472'0 469'0
Mar 27 487'2 -1'2 487'4 484'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1221'4 -4'4 1222'4 1218'0
Sep 26 1211'4 -4'0 1212'2 1207'4
Nov 26 1224'2 -2'0 1225'0 1220'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 674'2 0'2 678'6 670'2
Dec 26 692'2 0'6 696'4 688'0
Mar 27 707'0 0'2 711'4 703'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 724'0 0'2 729'4 721'0
Dec 26 740'2 1'2 744'4 736'0
Mar 27 752'4 1'2 756'6 749'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 807.5 -2.7 809.9 805.0
Jan 27 817.3 -2.5 819.5 814.9
Mar 27 821.7 -3.9 825.7 820.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 323.6 0.1 323.8 321.1
Sep 26 321.4 0.2 321.6 318.2
Oct 26 320.2 0.3 320.4 317.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 74.66 -0.02 74.89 74.48
Sep 26 73.82 0.00 74.04 73.64
Oct 26 72.88 0.04 73.00 72.66
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 340'2 -1'6 345'2 340'2
Dec 26 351'4 0'2 355'0 351'2
Mar 27 360'4 - -
10 Minute Delayed Futures Snapshot
on 7/21/2026 12:46:58 AM Central Time