Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 449'6 2'2 452'0 446'0
Dec 26 472'0 2'4 474'2 468'0
Mar 27 486'4 2'2 489'0 482'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1205'6 3'4 1207'6 1197'6
Sep 26 1195'6 3'4 1197'2 1187'4
Nov 26 1205'4 3'6 1206'6 1196'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 684'4 7'0 698'2 671'4
Dec 26 698'6 6'6 712'2 686'4
Mar 27 710'0 6'4 722'4 698'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 722'2 2'2 733'4 713'4
Dec 26 735'2 2'0 746'4 727'2
Mar 27 745'2 2'0 755'6 737'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 792.0 -0.4 796.6 788.7
Jan 27 800.4 -1.0 805.3 797.4
Mar 27 804.5 -1.5 809.5 802.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 321.3 2.4 322.4 318.0
Sep 26 319.7 2.1 320.4 316.4
Oct 26 318.0 1.5 318.8 315.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 72.98 0.06 73.18 72.42
Sep 26 72.28 0.10 72.45 71.70
Oct 26 71.51 0.11 71.67 70.97
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 358'0 3'2 359'0 355'0
Dec 26 363'4 2'2 364'4 361'0
Mar 27 369'6 - -
10 Minute Delayed Futures Snapshot
on 7/16/2026 5:35:12 AM Central Time