Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 444'2 5'6 444'6 437'0
Dec 26 466'2 5'6 466'6 458'6
Mar 27 481'4 5'6 481'6 474'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1198'0 5'2 1199'2 1191'0
Sep 26 1187'4 6'2 1188'2 1179'6
Nov 26 1197'2 6'2 1198'0 1189'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 666'4 21'4 669'0 642'6
Dec 26 680'0 20'2 681'6 657'6
Mar 27 691'0 19'2 692'4 669'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 702'4 24'4 703'6 675'2
Dec 26 716'0 23'4 717'2 690'0
Mar 27 726'2 22'0 728'0 703'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 784.6 11.2 784.6 772.9
Jan 27 794.2 10.5 794.3 782.0
Mar 27 799.9 9.9 799.9 789.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 318.7 1.3 319.7 317.3
Sep 26 316.2 1.2 317.4 315.1
Oct 26 314.5 1.6 315.3 312.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 72.83 0.43 72.97 72.23
Sep 26 72.08 0.42 72.20 71.49
Oct 26 71.45 0.41 71.56 70.85
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 354'4 1'6 354'4 349'4
Dec 26 360'0 0'6 360'0 355'6
Mar 27 368'2 - -
10 Minute Delayed Futures Snapshot
on 7/15/2026 5:10:17 AM Central Time