|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
427'6 |
|
- |
- |
| Sep 26 |
427'6 |
-3'6 |
432'4 |
426'6 |
| Dec 26 |
448'4 |
-3'4 |
453'2 |
447'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1179'6 |
|
- |
- |
| Aug 26 |
1175'2 |
-2'4 |
1181'2 |
1170'0 |
| Sep 26 |
1167'0 |
-3'0 |
1173'0 |
1162'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
611'2 |
|
- |
- |
| Sep 26 |
616'0 |
-3'6 |
620'6 |
614'0 |
| Dec 26 |
630'4 |
-3'4 |
635'0 |
628'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
639'6 |
-2'4 |
640'0 |
639'6 |
| Sep 26 |
649'4 |
-4'6 |
656'2 |
646'4 |
| Dec 26 |
664'0 |
-4'2 |
670'2 |
660'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
768.4 |
|
- |
- |
| Nov 26 |
774.6 |
0.6 |
775.6 |
768.0 |
| Jan 27 |
783.6 |
0.6 |
784.5 |
776.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
319.5 |
|
- |
- |
| Aug 26 |
316.0 |
-1.4 |
317.6 |
315.3 |
| Sep 26 |
313.0 |
-1.4 |
314.7 |
312.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
70.68 |
0.23 |
70.68 |
70.66 |
| Aug 26 |
70.23 |
0.31 |
70.42 |
69.43 |
| Sep 26 |
69.70 |
0.22 |
69.93 |
68.98 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
295'2 |
|
- |
- |
| Sep 26 |
344'6 |
-0'4 |
345'0 |
343'2 |
| Dec 26 |
357'4 |
-1'4 |
359'4 |
357'4 |
|
