Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
442'0 |
-7'2 |
452'0 |
441'0 |
| Dec 26 |
465'2 |
-7'2 |
475'2 |
464'0 |
| Mar 27 |
481'2 |
-7'0 |
490'6 |
479'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1155'0 |
-13'6 |
1173'0 |
1149'2 |
| Sep 26 |
1158'2 |
-15'4 |
1177'0 |
1152'2 |
| Nov 26 |
1177'2 |
-15'0 |
1195'2 |
1170'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
638'0 |
-13'0 |
659'4 |
635'4 |
| Dec 26 |
657'0 |
-12'2 |
677'2 |
654'4 |
| Mar 27 |
672'6 |
-12'4 |
692'4 |
671'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
707'0 |
-10'2 |
726'2 |
702'6 |
| Dec 26 |
724'0 |
-10'0 |
742'4 |
719'6 |
| Mar 27 |
736'4 |
-9'6 |
754'0 |
732'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
760.7 |
|
- |
- |
| Jan 27 |
770.7 |
|
- |
- |
| Mar 27 |
778.4 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
310.1 |
-3.3 |
313.0 |
309.9 |
| Sep 26 |
312.6 |
-2.8 |
316.4 |
311.4 |
| Oct 26 |
313.9 |
-2.9 |
317.8 |
312.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
68.18 |
-0.51 |
68.79 |
67.91 |
| Sep 26 |
68.06 |
-0.73 |
69.48 |
67.70 |
| Oct 26 |
67.70 |
-0.71 |
69.02 |
67.34 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
312'4 |
-3'4 |
315'6 |
310'6 |
| Dec 26 |
331'4 |
-5'2 |
338'4 |
330'2 |
| Mar 27 |
344'2 |
-6'2 |
350'4 |
344'2 |
|
10 Minute Delayed Futures Snapshot
on 8/4/2026 6:39:03 PM Central Time