Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 440'4 -5'2 447'0 438'0
Dec 26 463'6 -4'6 470'0 461'0
Mar 27 479'6 -4'6 485'6 477'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1170'6 -6'4 1181'0 1166'6
Sep 26 1171'2 -1'0 1179'2 1164'0
Nov 26 1188'2 -0'4 1196'0 1180'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 638'0 -25'4 665'0 634'4
Dec 26 656'2 -25'2 682'6 653'2
Mar 27 673'0 -24'4 698'4 670'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 706'6 -24'0 733'2 703'0
Dec 26 723'4 -23'2 749'0 719'2
Mar 27 735'0 -23'2 760'4 732'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 758.2 -10.4 772.2 754.0
Jan 27 767.5 -10.1 780.7 763.3
Mar 27 774.5 -10.0 785.8 770.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 311.0 -3.1 316.4 309.4
Sep 26 314.5 -3.0 319.9 312.3
Oct 26 316.2 -2.1 320.6 314.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 67.12 -1.23 68.39 66.56
Sep 26 67.47 -0.75 68.23 66.66
Oct 26 67.21 -0.49 67.77 66.38
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 310'2 -1'6 316'2 308'4
Dec 26 331'2 -0'4 336'0 328'0
Mar 27 343'0 -4'4 343'0 343'0
10 Minute Delayed Futures Snapshot
on 7/31/2026 4:29:13 PM Central Time