Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 451'6 -12'4 461'2 448'6
Dec 26 474'4 -13'0 485'0 471'2
Mar 27 489'6 -13'2 500'0 486'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1216'2 -31'6 1244'6 1211'0
Sep 26 1207'0 -33'2 1236'6 1202'0
Nov 26 1219'6 -33'6 1250'0 1214'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 671'0 -7'0 682'0 664'0
Dec 26 688'4 -7'0 699'2 681'4
Mar 27 704'2 -7'0 714'2 697'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 738'0 -7'2 752'4 730'2
Dec 26 754'0 -7'4 768'6 746'6
Mar 27 764'6 -8'0 779'4 758'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 809.3 -15.6 822.8 801.3
Jan 27 817.8 -15.8 831.4 810.8
Mar 27 823.1 -15.9 839.1 816.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 324.5 -6.8 332.4 323.3
Sep 26 323.3 -7.5 331.8 322.3
Oct 26 321.9 -8.4 330.8 321.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 72.96 -1.37 73.64 72.38
Sep 26 72.16 -1.31 72.87 71.57
Oct 26 71.43 -1.24 71.94 70.81
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 323'2 -5'0 327'4 323'2
Dec 26 337'6 -4'6 340'4 337'0
Mar 27 353'2 - -
10 Minute Delayed Futures Snapshot
on 7/27/2026 7:33:05 AM Central Time