Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 438'6 2'0 440'2 434'2
Dec 26 461'2 1'2 463'0 457'2
Mar 27 477'0 1'2 478'4 473'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1157'2 5'6 1157'4 1151'2
Sep 26 1159'2 2'6 1161'0 1151'6
Nov 26 1177'4 2'6 1179'0 1170'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 630'4 -11'6 649'0 626'6
Dec 26 649'4 -11'6 667'4 646'0
Mar 27 666'4 -11'2 683'0 662'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 699'4 -14'0 719'6 693'6
Dec 26 717'4 -13'4 737'0 712'0
Mar 27 730'2 -13'2 748'6 724'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 768.9 2.9 771.9 761.6
Jan 27 779.0 3.3 781.8 771.4
Mar 27 787.2 3.6 790.2 779.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 310.7 1.4 310.8 309.3
Sep 26 311.1 0.9 312.5 309.7
Oct 26 311.8 0.6 313.6 310.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 67.70 -0.05 67.87 67.48
Sep 26 67.71 -0.01 68.28 67.24
Oct 26 67.50 0.08 67.96 67.00
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 309'6 -6'6 319'0 307'2
Dec 26 328'0 -5'6 336'0 327'0
Mar 27 341'0 -5'4 344'6 341'0
10 Minute Delayed Futures Snapshot
on 8/6/2026 1:46:43 PM Central Time