Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 465'2 3'2 465'4 460'0
Dec 26 488'4 3'6 488'6 483'0
Mar 27 504'0 3'6 504'0 498'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1237'4 4'4 1239'4 1230'4
Sep 26 1230'2 4'2 1232'0 1223'6
Nov 26 1243'2 4'2 1245'0 1235'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 706'6 1'0 710'0 698'2
Dec 26 724'0 1'2 726'4 715'2
Mar 27 738'2 0'4 741'6 730'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 762'2 -1'2 766'6 751'6
Dec 26 779'0 0'0 782'4 767'6
Mar 27 790'2 -0'6 794'0 780'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 821.4 -1.2 828.4 820.9
Jan 27 832.0 -0.5 838.2 831.2
Mar 27 838.8 -0.3 844.3 837.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 332.3 0.7 333.0 329.8
Sep 26 330.2 0.6 331.0 327.7
Oct 26 328.8 0.4 329.8 326.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 76.08 0.60 76.19 75.35
Sep 26 75.15 0.62 75.24 74.38
Oct 26 74.22 0.65 74.27 73.45
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 338'4 -0'2 339'6 338'0
Dec 26 351'6 0'4 353'6 350'4
Mar 27 363'0 -0'2 363'0 363'0
10 Minute Delayed Futures Snapshot
on 7/23/2026 5:54:09 AM Central Time