Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
447'0 |
-0'4 |
448'4 |
446'2 |
| Dec 26 |
469'2 |
-0'2 |
470'4 |
468'0 |
| Mar 27 |
484'0 |
-0'2 |
485'0 |
482'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1199'0 |
-3'2 |
1205'4 |
1198'4 |
| Sep 26 |
1188'6 |
-3'4 |
1195'2 |
1188'4 |
| Nov 26 |
1198'0 |
-3'6 |
1205'2 |
1197'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
676'4 |
-1'0 |
679'6 |
674'6 |
| Dec 26 |
690'4 |
-1'4 |
694'2 |
689'2 |
| Mar 27 |
702'4 |
-1'0 |
705'6 |
701'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
718'4 |
-1'4 |
723'2 |
716'2 |
| Dec 26 |
731'6 |
-1'4 |
736'2 |
729'2 |
| Mar 27 |
742'0 |
-1'2 |
745'6 |
739'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
788.9 |
-3.5 |
792.3 |
788.7 |
| Jan 27 |
797.7 |
-3.7 |
801.1 |
797.7 |
| Mar 27 |
802.2 |
-3.8 |
805.7 |
802.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
318.4 |
-0.5 |
319.8 |
318.1 |
| Sep 26 |
317.0 |
-0.6 |
318.5 |
316.9 |
| Oct 26 |
316.1 |
-0.4 |
317.4 |
315.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
72.53 |
-0.39 |
73.18 |
72.42 |
| Sep 26 |
71.82 |
-0.36 |
72.43 |
71.70 |
| Oct 26 |
71.03 |
-0.37 |
71.58 |
70.97 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
355'0 |
0'2 |
359'0 |
355'0 |
| Dec 26 |
361'0 |
-0'2 |
364'4 |
361'0 |
| Mar 27 |
369'6 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/15/2026 9:36:14 PM Central Time