Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 450'4 1'2 452'0 449'6
Dec 26 473'4 1'0 475'2 473'0
Mar 27 488'6 0'4 490'6 488'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1173'0 4'2 1173'0 1172'0
Sep 26 1172'2 -1'4 1177'0 1170'6
Nov 26 1190'2 -2'0 1195'2 1188'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 650'0 -1'0 653'4 648'4
Dec 26 668'0 -1'2 671'4 666'6
Mar 27 684'2 -1'0 687'4 683'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 717'0 -0'2 718'6 715'0
Dec 26 734'0 0'0 735'2 731'6
Mar 27 745'4 -0'6 747'0 744'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 771.7 13.5 773.7 765.5
Jan 27 781.0 13.5 782.1 774.8
Mar 27 785.6 11.1 788.4 782.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 313.4 - -
Sep 26 315.2 -0.2 316.4 315.0
Oct 26 316.4 -0.4 317.8 316.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 68.79 0.10 68.79 68.79
Sep 26 68.71 -0.08 68.90 68.53
Oct 26 68.35 -0.06 68.52 68.18
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 315'4 -0'4 315'4 315'4
Dec 26 336'6 0'0 337'6 336'6
Mar 27 350'0 -0'4 350'0 350'0
10 Minute Delayed Futures Snapshot
on 8/3/2026 8:37:22 PM Central Time