Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 445'4 4'0 445'4 436'0
Dec 26 468'2 4'2 468'2 458'6
Mar 27 483'4 4'0 483'4 474'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1204'0 9'0 1205'2 1186'6
Sep 26 1193'0 7'6 1194'0 1177'0
Nov 26 1202'4 7'4 1204'0 1186'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 684'6 10'0 685'0 666'4
Dec 26 701'4 10'4 702'0 683'4
Mar 27 715'2 11'0 715'6 697'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 734'0 17'4 734'2 711'6
Dec 26 748'2 17'0 748'4 726'2
Mar 27 759'6 17'0 759'6 738'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 794.5 11.0 796.9 780.0
Jan 27 803.8 11.6 805.8 788.5
Mar 27 808.8 11.4 810.9 793.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 321.0 -1.9 322.9 318.5
Sep 26 317.8 -2.7 320.6 316.3
Oct 26 315.5 -3.2 318.8 314.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 74.82 2.39 75.44 72.43
Sep 26 73.94 2.23 74.49 71.51
Oct 26 73.03 2.03 73.58 70.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 341'0 -4'4 346'6 339'0
Dec 26 349'4 -2'0 354'0 345'2
Mar 27 359'0 -2'2 359'0 359'0
10 Minute Delayed Futures Snapshot
on 7/17/2026 5:55:41 PM Central Time