Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
461'2 |
-0'6 |
462'6 |
460'0 |
| Dec 26 |
484'4 |
-0'2 |
486'0 |
483'0 |
| Mar 27 |
499'6 |
-0'4 |
501'2 |
498'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1234'2 |
1'2 |
1238'6 |
1230'4 |
| Sep 26 |
1227'0 |
1'0 |
1231'4 |
1224'4 |
| Nov 26 |
1239'4 |
0'4 |
1244'4 |
1235'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
703'0 |
-2'6 |
708'4 |
702'4 |
| Dec 26 |
720'2 |
-2'4 |
725'2 |
720'0 |
| Mar 27 |
735'0 |
-2'6 |
740'0 |
735'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
762'2 |
-1'2 |
766'6 |
760'4 |
| Dec 26 |
778'0 |
-1'0 |
782'4 |
776'2 |
| Mar 27 |
790'0 |
-1'0 |
794'0 |
788'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
825.8 |
3.2 |
827.4 |
821.6 |
| Jan 27 |
835.7 |
3.2 |
837.1 |
831.6 |
| Mar 27 |
842.6 |
3.5 |
843.7 |
837.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
331.5 |
-0.1 |
332.9 |
331.1 |
| Sep 26 |
329.4 |
-0.2 |
331.0 |
329.0 |
| Oct 26 |
328.3 |
-0.1 |
329.7 |
328.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
76.07 |
0.59 |
76.17 |
75.35 |
| Sep 26 |
75.13 |
0.60 |
75.22 |
74.38 |
| Oct 26 |
74.14 |
0.57 |
74.27 |
73.45 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
338'0 |
-0'6 |
339'6 |
338'0 |
| Dec 26 |
351'0 |
-0'2 |
353'6 |
351'0 |
| Mar 27 |
363'0 |
-0'2 |
363'0 |
363'0 |
|
10 Minute Delayed Futures Snapshot
on 7/22/2026 9:54:33 PM Central Time