Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 451'2 -13'0 461'2 448'6
Dec 26 473'2 -14'2 485'0 471'2
Mar 27 489'2 -13'6 500'0 486'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1206'2 -41'6 1244'6 1205'4
Sep 26 1197'4 -42'6 1236'6 1197'4
Nov 26 1211'4 -42'0 1250'0 1211'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 658'0 -20'0 682'0 658'0
Dec 26 676'0 -19'4 699'2 675'6
Mar 27 691'6 -19'4 714'2 691'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 728'2 -17'0 752'4 728'0
Dec 26 745'0 -16'4 768'6 744'2
Mar 27 757'2 -15'4 779'4 756'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 791.2 -33.7 822.8 786.5
Jan 27 799.7 -33.9 831.4 795.2
Mar 27 806.3 -32.7 839.1 800.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 321.0 -10.3 332.4 318.5
Sep 26 320.5 -10.3 331.8 318.2
Oct 26 319.6 -10.7 330.8 317.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 71.37 -2.96 73.64 71.31
Sep 26 70.77 -2.70 72.87 70.69
Oct 26 70.05 -2.62 71.94 70.00
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 314'6 -13'4 327'4 312'6
Dec 26 329'0 -13'4 340'4 327'2
Mar 27 341'4 -11'6 341'4 341'4
10 Minute Delayed Futures Snapshot
on 7/27/2026 3:28:15 PM Central Time