Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 448'4 -10'0 461'6 448'0
Dec 26 471'0 -9'4 483'4 471'0
Mar 27 486'4 -9'2 498'6 486'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1177'4 -34'4 1217'2 1175'4
Sep 26 1174'2 -30'4 1209'6 1173'6
Nov 26 1191'0 -29'0 1225'0 1190'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 659'6 -2'6 672'2 658'2
Dec 26 677'0 -2'6 689'0 675'6
Mar 27 692'2 -3'0 704'0 691'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 725'4 -0'6 738'4 723'4
Dec 26 740'6 -1'2 754'2 738'6
Mar 27 752'0 -1'6 765'6 750'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 770.8 -12.1 790.1 770.7
Jan 27 780.1 -12.1 799.1 779.9
Mar 27 787.4 -11.6 805.4 786.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 315.5 -4.8 321.5 312.7
Sep 26 318.1 -3.2 322.4 315.0
Oct 26 318.9 -3.8 323.6 316.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 69.06 -1.70 71.73 68.84
Sep 26 68.60 -1.54 71.11 68.50
Oct 26 68.03 -1.43 70.35 67.94
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 312'6 -1'0 318'2 310'6
Dec 26 325'2 -4'0 334'2 325'0
Mar 27 342'6 -2'2 342'6 342'6
10 Minute Delayed Futures Snapshot
on 7/29/2026 1:28:26 PM Central Time