Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 466'2 2'2 467'0 462'2
Dec 26 489'6 2'2 490'6 486'0
Mar 27 505'4 2'4 506'0 501'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1245'0 7'4 1249'2 1233'4
Sep 26 1238'2 7'2 1242'2 1227'2
Nov 26 1250'6 7'0 1255'0 1240'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 704'4 8'2 706'4 694'6
Dec 26 722'0 8'2 723'4 712'0
Mar 27 736'2 7'0 738'6 727'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 770'6 11'0 771'4 758'0
Dec 26 786'4 10'6 787'2 773'2
Mar 27 797'2 9'6 798'2 785'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 834.9 -1.0 838.9 832.0
Jan 27 844.3 -1.3 848.3 841.9
Mar 27 849.3 -2.4 853.8 848.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 334.2 4.3 334.3 330.0
Sep 26 332.9 4.1 333.0 329.0
Oct 26 331.7 4.1 331.7 327.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 75.00 -0.59 75.63 74.96
Sep 26 74.15 -0.54 74.77 74.08
Oct 26 73.22 -0.53 73.83 73.19
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 332'6 0'2 334'0 330'6
Dec 26 344'6 0'6 345'6 342'4
Mar 27 356'0 - -
10 Minute Delayed Futures Snapshot
on 7/24/2026 3:27:20 AM Central Time