Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 458'6 6'0 459'2 452'0
Dec 26 482'0 6'6 482'4 474'6
Mar 27 497'4 6'4 498'0 490'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1228'4 9'0 1229'2 1216'4
Sep 26 1218'2 7'6 1219'0 1206'2
Nov 26 1230'2 7'4 1231'2 1217'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 696'2 18'2 697'0 678'0
Dec 26 714'0 18'0 714'4 695'2
Mar 27 728'4 17'0 729'2 711'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 750'2 17'2 750'2 732'4
Dec 26 766'4 17'0 766'4 748'4
Mar 27 778'2 16'0 778'2 761'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 811.6 8.4 812.8 799.0
Jan 27 821.2 8.3 822.3 808.3
Mar 27 827.3 7.9 827.8 815.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 330.5 3.8 330.6 326.3
Sep 26 327.8 3.5 327.9 323.5
Oct 26 326.2 3.1 326.4 322.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 74.30 0.00 74.47 73.54
Sep 26 73.45 0.04 73.57 72.68
Oct 26 72.42 0.03 72.53 71.70
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 344'0 10'6 344'0 333'2
Dec 26 354'0 8'0 354'0 344'4
Mar 27 355'4 - -
10 Minute Delayed Futures Snapshot
on 7/22/2026 7:46:55 AM Central Time