Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
447'6 |
3'0 |
451'2 |
447'2 |
| Dec 26 |
470'6 |
3'2 |
474'0 |
470'4 |
| Mar 27 |
486'4 |
3'4 |
489'4 |
486'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1209'6 |
5'2 |
1216'6 |
1209'2 |
| Sep 26 |
1197'4 |
4'0 |
1203'6 |
1197'4 |
| Nov 26 |
1208'2 |
5'2 |
1213'6 |
1207'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
683'2 |
0'4 |
692'2 |
681'4 |
| Dec 26 |
699'6 |
0'0 |
708'4 |
699'0 |
| Mar 27 |
713'4 |
-0'2 |
721'4 |
713'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
732'0 |
-0'2 |
740'4 |
731'2 |
| Dec 26 |
746'6 |
0'0 |
754'6 |
745'4 |
| Mar 27 |
757'0 |
-1'0 |
765'4 |
756'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
798.3 |
3.8 |
801.5 |
795.4 |
| Jan 27 |
806.4 |
2.6 |
810.0 |
804.1 |
| Mar 27 |
813.5 |
4.7 |
814.9 |
809.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
320.2 |
0.0 |
322.6 |
319.9 |
| Sep 26 |
317.0 |
-0.1 |
319.5 |
316.7 |
| Oct 26 |
314.8 |
-0.1 |
317.1 |
314.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
74.96 |
0.15 |
75.51 |
74.75 |
| Sep 26 |
74.10 |
0.17 |
74.60 |
73.87 |
| Oct 26 |
73.18 |
0.16 |
73.68 |
72.96 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
349'4 |
7'2 |
351'4 |
343'6 |
| Dec 26 |
357'0 |
7'2 |
358'2 |
349'2 |
| Mar 27 |
359'4 |
0'4 |
359'4 |
359'4 |
|
10 Minute Delayed Futures Snapshot
on 7/19/2026 11:26:06 PM Central Time