Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
442'2 |
-7'0 |
452'0 |
442'0 |
| Dec 26 |
465'0 |
-7'4 |
475'2 |
465'0 |
| Mar 27 |
481'0 |
-7'2 |
490'6 |
480'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1152'2 |
-16'4 |
1173'0 |
1152'2 |
| Sep 26 |
1156'0 |
-17'6 |
1177'0 |
1155'2 |
| Nov 26 |
1173'6 |
-18'4 |
1195'2 |
1173'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
638'6 |
-12'2 |
659'4 |
635'4 |
| Dec 26 |
657'4 |
-11'6 |
677'2 |
654'4 |
| Mar 27 |
673'2 |
-12'0 |
692'4 |
671'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
707'0 |
-10'2 |
726'2 |
703'4 |
| Dec 26 |
723'4 |
-10'4 |
742'4 |
720'6 |
| Mar 27 |
735'6 |
-10'4 |
754'0 |
733'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
760.2 |
2.0 |
778.0 |
758.2 |
| Jan 27 |
770.5 |
3.0 |
787.1 |
768.4 |
| Mar 27 |
778.4 |
3.9 |
793.6 |
776.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
310.5 |
-2.9 |
313.0 |
310.5 |
| Sep 26 |
311.9 |
-3.5 |
316.4 |
311.8 |
| Oct 26 |
312.7 |
-4.1 |
317.8 |
312.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
68.05 |
-0.64 |
68.79 |
67.91 |
| Sep 26 |
68.42 |
-0.37 |
69.48 |
67.70 |
| Oct 26 |
68.03 |
-0.38 |
69.02 |
67.34 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
315'0 |
-1'0 |
315'6 |
312'6 |
| Dec 26 |
335'0 |
-1'6 |
338'4 |
334'6 |
| Mar 27 |
350'4 |
0'0 |
350'4 |
350'0 |
|
10 Minute Delayed Futures Snapshot
on 8/4/2026 10:31:32 AM Central Time