Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
443'0 |
-2'6 |
447'0 |
442'2 |
| Dec 26 |
466'0 |
-2'4 |
470'0 |
465'0 |
| Mar 27 |
481'4 |
-3'0 |
485'6 |
481'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1176'0 |
-1'2 |
1180'2 |
1176'0 |
| Sep 26 |
1173'6 |
1'4 |
1179'2 |
1169'2 |
| Nov 26 |
1191'0 |
2'2 |
1196'0 |
1186'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
654'0 |
-9'4 |
665'0 |
651'6 |
| Dec 26 |
671'4 |
-10'0 |
682'6 |
670'0 |
| Mar 27 |
688'0 |
-9'4 |
698'4 |
686'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
722'2 |
-8'4 |
733'2 |
719'6 |
| Dec 26 |
738'4 |
-8'2 |
749'0 |
735'6 |
| Mar 27 |
749'4 |
-8'6 |
760'4 |
748'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
767.7 |
-0.9 |
772.2 |
762.7 |
| Jan 27 |
776.2 |
-1.4 |
780.7 |
771.3 |
| Mar 27 |
782.6 |
-1.9 |
785.1 |
777.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
314.0 |
-0.1 |
316.4 |
314.0 |
| Sep 26 |
316.7 |
-0.8 |
319.9 |
315.9 |
| Oct 26 |
317.5 |
-0.8 |
320.6 |
317.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
67.40 |
-0.95 |
68.39 |
66.56 |
| Sep 26 |
67.68 |
-0.54 |
68.23 |
66.66 |
| Oct 26 |
67.28 |
-0.42 |
67.77 |
66.38 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
313'2 |
1'2 |
314'4 |
312'6 |
| Dec 26 |
333'4 |
1'6 |
335'0 |
332'2 |
| Mar 27 |
347'4 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/31/2026 7:58:48 AM Central Time