Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 449'4 2'0 452'0 446'0
Dec 26 471'6 2'2 474'2 468'0
Mar 27 486'4 2'2 489'0 482'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1205'4 3'2 1207'6 1197'6
Sep 26 1194'4 2'2 1197'2 1187'4
Nov 26 1204'6 3'0 1206'6 1196'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 688'4 11'0 698'2 671'4
Dec 26 703'2 11'2 712'2 686'4
Mar 27 714'0 10'4 722'4 698'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 724'6 4'6 733'4 713'4
Dec 26 738'6 5'4 746'4 727'2
Mar 27 748'6 5'4 755'6 737'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 795.4 3.0 796.6 788.7
Jan 27 803.7 2.3 805.0 797.4
Mar 27 808.5 2.5 809.0 802.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 322.1 3.2 322.4 318.0
Sep 26 320.1 2.5 320.4 316.4
Oct 26 318.6 2.1 318.8 315.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 72.81 -0.11 73.18 72.42
Sep 26 72.10 -0.08 72.43 71.70
Oct 26 71.31 -0.09 71.58 70.97
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 358'0 3'2 359'0 355'0
Dec 26 364'2 3'0 364'4 361'0
Mar 27 369'6 - -
10 Minute Delayed Futures Snapshot
on 7/16/2026 3:33:22 AM Central Time