Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 442'0 -7'2 452'0 441'0
Dec 26 465'2 -7'2 475'2 464'0
Mar 27 481'2 -7'0 490'6 479'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1155'0 -13'6 1173'0 1149'2
Sep 26 1158'2 -15'4 1177'0 1152'2
Nov 26 1177'2 -15'0 1195'2 1170'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 638'0 -13'0 659'4 635'4
Dec 26 657'0 -12'2 677'2 654'4
Mar 27 672'6 -12'4 692'4 671'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 707'0 -10'2 726'2 702'6
Dec 26 724'0 -10'0 742'4 719'6
Mar 27 736'4 -9'6 754'0 732'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 760.7 2.5 778.0 757.2
Jan 27 770.7 3.2 787.1 767.5
Mar 27 778.4 3.9 793.6 775.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 310.1 -3.3 313.0 309.9
Sep 26 312.6 -2.8 316.4 311.4
Oct 26 313.9 -2.9 317.8 312.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 68.18 -0.51 68.79 67.91
Sep 26 68.06 -0.73 69.48 67.70
Oct 26 67.70 -0.71 69.02 67.34
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 312'4 -3'4 315'6 310'6
Dec 26 331'4 -5'2 338'4 330'2
Mar 27 344'2 -6'2 350'4 344'2
10 Minute Delayed Futures Snapshot
on 8/4/2026 4:22:44 PM Central Time