Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 448'0 0'4 452'0 446'0
Dec 26 470'2 0'6 474'2 468'0
Mar 27 484'6 0'4 489'0 482'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1204'0 1'6 1207'6 1197'6
Sep 26 1193'4 1'2 1197'2 1187'4
Nov 26 1202'4 0'6 1206'6 1196'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 681'0 3'4 698'2 671'4
Dec 26 695'6 3'6 712'2 686'4
Mar 27 707'6 4'2 722'4 698'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 720'4 0'4 733'4 713'4
Dec 26 734'0 0'6 746'4 727'2
Mar 27 744'0 0'6 755'6 737'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 792.2 -0.2 796.6 788.7
Jan 27 800.4 -1.0 805.3 797.2
Mar 27 804.6 -1.4 809.5 801.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 321.0 2.1 322.7 318.0
Sep 26 319.0 1.4 321.1 316.4
Oct 26 317.2 0.7 319.6 315.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 73.17 0.25 73.28 72.42
Sep 26 72.49 0.31 72.55 71.70
Oct 26 71.72 0.32 71.78 70.97
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 358'2 3'4 359'0 354'2
Dec 26 361'4 0'2 364'4 361'0
Mar 27 369'6 - -
10 Minute Delayed Futures Snapshot
on 7/16/2026 7:37:31 AM Central Time