Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
459'6 |
7'0 |
463'0 |
452'0 |
| Dec 26 |
483'0 |
7'6 |
486'4 |
474'6 |
| Mar 27 |
498'6 |
7'6 |
501'6 |
490'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1232'2 |
12'6 |
1238'0 |
1216'4 |
| Sep 26 |
1223'4 |
13'0 |
1227'6 |
1206'2 |
| Nov 26 |
1235'4 |
12'6 |
1240'0 |
1217'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
704'4 |
26'4 |
708'2 |
678'0 |
| Dec 26 |
721'4 |
25'4 |
725'0 |
695'2 |
| Mar 27 |
737'0 |
25'4 |
739'6 |
711'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
763'0 |
30'0 |
768'4 |
732'4 |
| Dec 26 |
779'2 |
29'6 |
784'0 |
748'4 |
| Mar 27 |
790'6 |
28'4 |
795'4 |
761'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
819.4 |
16.2 |
824.9 |
799.0 |
| Jan 27 |
829.3 |
16.4 |
833.6 |
808.3 |
| Mar 27 |
835.8 |
16.4 |
839.4 |
815.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
333.1 |
6.4 |
335.0 |
326.3 |
| Sep 26 |
331.0 |
6.7 |
332.6 |
323.5 |
| Oct 26 |
330.1 |
7.0 |
331.6 |
322.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
75.28 |
0.98 |
75.38 |
73.54 |
| Sep 26 |
74.35 |
0.94 |
74.46 |
72.68 |
| Oct 26 |
73.37 |
0.98 |
73.47 |
71.70 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
345'0 |
11'6 |
347'0 |
333'2 |
| Dec 26 |
356'0 |
10'0 |
358'6 |
344'4 |
| Mar 27 |
355'4 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/22/2026 11:47:41 AM Central Time