Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
444'2 |
2'6 |
444'4 |
436'0 |
| Dec 26 |
467'0 |
3'0 |
467'2 |
458'6 |
| Mar 27 |
482'2 |
2'6 |
482'4 |
474'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1201'2 |
6'2 |
1203'4 |
1186'6 |
| Sep 26 |
1191'6 |
6'4 |
1194'0 |
1177'0 |
| Nov 26 |
1202'4 |
7'4 |
1204'0 |
1186'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
681'0 |
6'2 |
683'0 |
666'4 |
| Dec 26 |
698'0 |
7'0 |
699'4 |
683'4 |
| Mar 27 |
711'6 |
7'4 |
712'6 |
697'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
729'6 |
13'2 |
730'6 |
711'6 |
| Dec 26 |
744'2 |
13'0 |
745'2 |
726'2 |
| Mar 27 |
755'6 |
13'0 |
756'4 |
738'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
793.3 |
9.8 |
796.6 |
780.0 |
| Jan 27 |
802.2 |
10.0 |
805.6 |
788.5 |
| Mar 27 |
807.4 |
10.0 |
810.4 |
793.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
320.6 |
-2.3 |
322.9 |
318.5 |
| Sep 26 |
317.9 |
-2.6 |
320.6 |
316.3 |
| Oct 26 |
315.8 |
-2.9 |
318.8 |
314.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
74.89 |
2.46 |
75.44 |
72.43 |
| Sep 26 |
74.04 |
2.33 |
74.49 |
71.51 |
| Oct 26 |
73.27 |
2.27 |
73.58 |
70.96 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
342'2 |
-3'2 |
346'6 |
339'0 |
| Dec 26 |
348'0 |
-3'4 |
354'0 |
345'2 |
| Mar 27 |
361'2 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/17/2026 11:45:42 AM Central Time