Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 437'4 0'6 439'2 436'2
Dec 26 460'6 0'6 462'2 459'4
Mar 27 476'6 1'0 478'0 475'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1153'4 2'0 1153'4 1151'6
Sep 26 1158'0 1'4 1159'4 1155'6
Nov 26 1176'4 1'6 1177'6 1173'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 642'2 0'0 646'0 639'6
Dec 26 661'0 -0'2 665'6 659'0
Mar 27 677'4 -0'2 681'0 675'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 711'2 -2'2 715'2 708'6
Dec 26 729'0 -2'0 733'0 726'2
Mar 27 742'0 -1'4 744'4 740'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 763.9 -2.1 768.3 761.6
Jan 27 773.7 -2.0 777.4 771.4
Mar 27 779.6 -4.0 784.7 779.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 309.3 - -
Sep 26 311.6 1.4 311.9 310.4
Oct 26 312.7 1.5 313.0 311.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 67.85 0.10 67.87 67.73
Sep 26 67.55 -0.17 67.89 67.30
Oct 26 67.25 -0.17 67.54 67.00
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 315'6 -0'6 315'6 315'6
Dec 26 333'6 0'0 335'0 333'6
Mar 27 346'4 - -
10 Minute Delayed Futures Snapshot
on 8/6/2026 1:41:31 AM Central Time