Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 436'4 -5'6 443'0 436'0
Dec 26 459'6 -5'6 466'2 459'0
Mar 27 475'4 -6'0 481'6 475'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1149'0 -6'0 1151'0 1148'6
Sep 26 1150'2 -8'4 1161'6 1149'2
Nov 26 1168'6 -9'0 1181'0 1167'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 637'6 -0'6 642'6 633'2
Dec 26 656'2 -1'0 661'2 652'0
Mar 27 672'2 -1'2 677'2 668'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 706'6 -0'2 711'2 701'2
Dec 26 724'2 -0'2 728'6 718'4
Mar 27 735'6 -0'6 740'0 731'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 764.7 4.0 766.3 757.7
Jan 27 774.4 3.7 776.1 767.7
Mar 27 781.9 3.5 783.7 775.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 308.1 -2.5 310.1 308.1
Sep 26 310.1 -2.6 312.6 309.6
Oct 26 311.2 -2.6 313.8 310.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 68.25 0.07 68.25 68.25
Sep 26 68.06 -0.14 68.55 67.66
Oct 26 67.70 -0.12 68.19 67.31
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 320'2 7'6 322'0 313'0
Dec 26 336'6 5'2 338'6 331'2
Mar 27 344'2 - -
10 Minute Delayed Futures Snapshot
on 8/5/2026 6:36:10 AM Central Time