Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
441'4 |
-4'2 |
447'0 |
440'2 |
| Dec 26 |
464'6 |
-3'6 |
470'0 |
463'0 |
| Mar 27 |
480'4 |
-4'0 |
485'6 |
479'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1179'0 |
1'6 |
1181'0 |
1176'0 |
| Sep 26 |
1173'0 |
0'6 |
1179'2 |
1169'2 |
| Nov 26 |
1189'6 |
1'0 |
1196'0 |
1186'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
637'4 |
-26'0 |
665'0 |
635'2 |
| Dec 26 |
656'0 |
-25'4 |
682'6 |
653'6 |
| Mar 27 |
672'6 |
-24'6 |
698'4 |
670'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
706'4 |
-24'2 |
733'2 |
704'2 |
| Dec 26 |
723'0 |
-23'6 |
749'0 |
720'6 |
| Mar 27 |
735'2 |
-23'0 |
760'4 |
732'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
762.8 |
-5.8 |
772.2 |
759.0 |
| Jan 27 |
772.0 |
-5.6 |
780.7 |
768.2 |
| Mar 27 |
778.9 |
-5.6 |
785.8 |
775.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
312.0 |
-2.1 |
316.4 |
312.0 |
| Sep 26 |
315.2 |
-2.3 |
319.9 |
315.0 |
| Oct 26 |
316.4 |
-1.9 |
320.6 |
316.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
67.19 |
-1.16 |
68.39 |
66.56 |
| Sep 26 |
67.33 |
-0.89 |
68.23 |
66.66 |
| Oct 26 |
67.06 |
-0.64 |
67.77 |
66.38 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
315'4 |
3'4 |
316'2 |
312'6 |
| Dec 26 |
335'4 |
3'6 |
336'0 |
331'6 |
| Mar 27 |
347'4 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/31/2026 10:37:59 AM Central Time