Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 447'6 3'0 451'2 447'2
Dec 26 470'6 3'2 474'0 470'4
Mar 27 486'4 3'4 489'4 486'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1209'6 5'2 1216'6 1209'2
Sep 26 1197'4 4'0 1203'6 1197'4
Nov 26 1208'2 5'2 1213'6 1207'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 683'2 0'4 692'2 681'4
Dec 26 699'6 0'0 708'4 699'0
Mar 27 713'4 -0'2 721'4 713'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 732'0 -0'2 740'4 731'2
Dec 26 746'6 0'0 754'6 745'4
Mar 27 757'0 -1'0 765'4 756'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 798.3 3.8 801.5 795.4
Jan 27 806.4 2.6 810.0 804.1
Mar 27 813.5 4.7 814.9 809.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 320.2 0.0 322.6 319.9
Sep 26 317.0 -0.1 319.5 316.7
Oct 26 314.8 -0.1 317.1 314.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 74.96 0.15 75.51 74.75
Sep 26 74.10 0.17 74.60 73.87
Oct 26 73.18 0.16 73.68 72.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 349'4 7'2 351'4 343'6
Dec 26 357'0 7'2 358'2 349'2
Mar 27 359'4 0'4 359'4 359'4
10 Minute Delayed Futures Snapshot
on 7/19/2026 11:26:06 PM Central Time