|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
431'4 |
-3'2 |
434'0 |
431'4 |
| Sep 26 |
430'6 |
-4'2 |
433'6 |
429'4 |
| Dec 26 |
451'4 |
-4'6 |
454'6 |
450'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1197'0 |
2'0 |
1197'0 |
1193'0 |
| Aug 26 |
1185'0 |
-8'2 |
1195'0 |
1184'6 |
| Sep 26 |
1175'6 |
-7'6 |
1185'2 |
1175'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
599'4 |
|
- |
- |
| Sep 26 |
606'4 |
-1'2 |
609'4 |
602'2 |
| Dec 26 |
622'2 |
-1'0 |
624'6 |
618'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
630'0 |
-4'2 |
630'0 |
630'0 |
| Sep 26 |
644'2 |
-1'0 |
646'2 |
639'0 |
| Dec 26 |
658'4 |
-1'2 |
660'2 |
653'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
777.7 |
|
- |
- |
| Nov 26 |
777.3 |
-6.4 |
785.8 |
774.6 |
| Jan 27 |
786.4 |
-7.1 |
795.5 |
783.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
313.9 |
-0.6 |
313.9 |
313.9 |
| Aug 26 |
311.8 |
-0.5 |
312.9 |
310.8 |
| Sep 26 |
309.1 |
-0.6 |
310.1 |
307.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
71.39 |
|
- |
- |
| Aug 26 |
70.65 |
-0.20 |
71.43 |
70.58 |
| Sep 26 |
70.16 |
-0.22 |
70.92 |
70.11 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
298'6 |
|
- |
- |
| Sep 26 |
340'6 |
-6'0 |
345'6 |
339'4 |
| Dec 26 |
354'4 |
-5'0 |
359'2 |
354'0 |
|
