Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 437'6 -0'2 447'6 437'6
Sep 26 445'6 6'2 447'4 441'2
Dec 26 468'2 7'2 469'4 463'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1202'0 5'4 1205'0 1201'4
Aug 26 1198'6 7'0 1208'6 1193'2
Sep 26 1188'0 6'6 1197'4 1182'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 630'0 -2'0 634'4 630'0
Sep 26 640'2 0'0 653'0 633'4
Dec 26 655'4 1'0 666'6 649'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 661'0 -1'4 667'4 656'2
Sep 26 669'6 -6'4 691'0 665'2
Dec 26 684'4 -5'6 704'6 680'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 772.0 - -
Nov 26 784.8 7.2 788.0 775.8
Jan 27 794.7 7.7 797.0 784.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 322.1 -1.0 326.1 320.0
Aug 26 318.8 -1.6 323.7 317.4
Sep 26 315.8 -1.4 321.5 314.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 73.89 3.03 73.89 73.89
Aug 26 72.67 2.21 72.72 70.83
Sep 26 72.03 2.11 72.09 70.32
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 301'2 - -
Sep 26 353'4 -2'6 360'0 353'4
Dec 26 363'0 -2'6 369'6 363'0
10 Minute Delayed Futures Snapshot
on 7/13/2026 10:24:15 AM Central Time