Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
437'6 |
-0'2 |
447'6 |
437'6 |
| Sep 26 |
445'6 |
6'2 |
447'4 |
441'2 |
| Dec 26 |
468'2 |
7'2 |
469'4 |
463'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1202'0 |
5'4 |
1205'0 |
1201'4 |
| Aug 26 |
1198'6 |
7'0 |
1208'6 |
1193'2 |
| Sep 26 |
1188'0 |
6'6 |
1197'4 |
1182'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
630'0 |
-2'0 |
634'4 |
630'0 |
| Sep 26 |
640'2 |
0'0 |
653'0 |
633'4 |
| Dec 26 |
655'4 |
1'0 |
666'6 |
649'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
661'0 |
-1'4 |
667'4 |
656'2 |
| Sep 26 |
669'6 |
-6'4 |
691'0 |
665'2 |
| Dec 26 |
684'4 |
-5'6 |
704'6 |
680'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
772.0 |
|
- |
- |
| Nov 26 |
784.8 |
7.2 |
788.0 |
775.8 |
| Jan 27 |
794.7 |
7.7 |
797.0 |
784.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
322.1 |
-1.0 |
326.1 |
320.0 |
| Aug 26 |
318.8 |
-1.6 |
323.7 |
317.4 |
| Sep 26 |
315.8 |
-1.4 |
321.5 |
314.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
73.89 |
3.03 |
73.89 |
73.89 |
| Aug 26 |
72.67 |
2.21 |
72.72 |
70.83 |
| Sep 26 |
72.03 |
2.11 |
72.09 |
70.32 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
301'2 |
|
- |
- |
| Sep 26 |
353'4 |
-2'6 |
360'0 |
353'4 |
| Dec 26 |
363'0 |
-2'6 |
369'6 |
363'0 |
|
10 Minute Delayed Futures Snapshot
on 7/13/2026 10:24:15 AM Central Time