Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 459'4 -4'4 468'0 458'4
Dec 26 483'0 -4'4 492'0 482'2
Mar 27 498'6 -4'2 507'2 498'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1237'4 0'0 1249'2 1233'4
Sep 26 1229'6 -1'2 1242'2 1227'2
Nov 26 1242'4 -1'2 1255'0 1240'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 681'6 -14'4 711'2 678'2
Dec 26 700'0 -13'6 728'2 696'0
Mar 27 715'2 -14'0 743'2 712'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 749'0 -10'6 777'4 745'0
Dec 26 765'0 -10'6 792'6 760'6
Mar 27 776'0 -11'4 803'0 772'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 821.2 -14.7 838.9 821.0
Jan 27 830.4 -15.2 848.3 830.0
Mar 27 835.1 -16.6 853.8 834.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 330.4 0.5 335.6 329.7
Sep 26 328.9 0.1 334.3 328.3
Oct 26 327.5 -0.1 332.9 327.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 74.72 -0.87 75.63 74.62
Sep 26 73.85 -0.84 74.77 73.76
Oct 26 72.89 -0.86 73.83 72.80
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 336'0 3'4 336'0 330'6
Dec 26 344'2 0'2 347'6 342'4
Mar 27 356'0 - -
10 Minute Delayed Futures Snapshot
on 7/24/2026 7:37:14 AM Central Time