Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
436'0 |
-6'2 |
443'0 |
435'4 |
| Dec 26 |
459'2 |
-6'2 |
466'2 |
458'4 |
| Mar 27 |
475'0 |
-6'4 |
481'6 |
474'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1147'0 |
-8'0 |
1151'6 |
1146'2 |
| Sep 26 |
1152'0 |
-6'6 |
1161'6 |
1148'6 |
| Nov 26 |
1170'4 |
-7'2 |
1181'0 |
1167'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
644'0 |
5'4 |
652'4 |
633'2 |
| Dec 26 |
662'6 |
5'4 |
671'2 |
652'0 |
| Mar 27 |
678'4 |
5'0 |
687'0 |
668'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
715'4 |
8'4 |
724'6 |
701'2 |
| Dec 26 |
732'6 |
8'2 |
741'6 |
718'4 |
| Mar 27 |
743'4 |
7'0 |
753'0 |
731'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
766.6 |
5.9 |
769.0 |
757.7 |
| Jan 27 |
776.4 |
5.7 |
778.7 |
767.7 |
| Mar 27 |
784.1 |
5.7 |
786.5 |
775.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
308.4 |
-2.2 |
310.1 |
307.1 |
| Sep 26 |
309.7 |
-3.0 |
312.6 |
308.7 |
| Oct 26 |
310.9 |
-2.9 |
313.8 |
310.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
67.76 |
-0.42 |
68.25 |
67.76 |
| Sep 26 |
67.63 |
-0.57 |
68.55 |
67.37 |
| Oct 26 |
67.32 |
-0.50 |
68.19 |
67.04 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
314'4 |
2'0 |
322'0 |
313'0 |
| Dec 26 |
333'4 |
2'0 |
338'6 |
331'2 |
| Mar 27 |
350'4 |
6'2 |
350'4 |
350'4 |
|
10 Minute Delayed Futures Snapshot
on 8/5/2026 10:46:52 AM Central Time