Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
452'2 |
-12'0 |
461'2 |
452'2 |
| Dec 26 |
475'0 |
-12'4 |
485'0 |
475'0 |
| Mar 27 |
490'4 |
-12'4 |
500'0 |
490'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1216'4 |
-31'4 |
1244'6 |
1215'2 |
| Sep 26 |
1208'0 |
-32'2 |
1236'6 |
1206'6 |
| Nov 26 |
1220'0 |
-33'4 |
1250'0 |
1219'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
670'2 |
-7'6 |
682'0 |
669'2 |
| Dec 26 |
687'6 |
-7'6 |
699'2 |
686'6 |
| Mar 27 |
703'2 |
-8'0 |
714'2 |
702'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
737'6 |
-7'4 |
752'4 |
736'6 |
| Dec 26 |
753'6 |
-7'6 |
768'6 |
753'2 |
| Mar 27 |
764'6 |
-8'0 |
779'4 |
764'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
806.4 |
-18.5 |
822.8 |
801.3 |
| Jan 27 |
815.4 |
-18.2 |
831.4 |
810.8 |
| Mar 27 |
820.8 |
-18.2 |
839.1 |
816.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
323.9 |
-7.4 |
332.4 |
323.7 |
| Sep 26 |
323.0 |
-7.8 |
331.8 |
322.8 |
| Oct 26 |
321.8 |
-8.5 |
330.8 |
321.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
72.63 |
-1.70 |
73.64 |
72.47 |
| Sep 26 |
71.80 |
-1.67 |
72.87 |
71.65 |
| Oct 26 |
71.09 |
-1.58 |
71.94 |
70.88 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
325'2 |
-3'0 |
327'4 |
324'0 |
| Dec 26 |
338'2 |
-4'2 |
340'4 |
337'2 |
| Mar 27 |
353'2 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/27/2026 3:39:56 AM Central Time