Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 450'4 -8'0 461'6 450'0
Dec 26 472'4 -8'0 483'4 472'4
Mar 27 488'0 -7'6 498'6 487'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1183'2 -28'6 1217'2 1182'4
Sep 26 1177'0 -27'6 1209'6 1176'0
Nov 26 1192'6 -27'2 1225'0 1191'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 661'0 -1'4 672'2 658'2
Dec 26 677'6 -2'0 689'0 675'6
Mar 27 693'2 -2'0 704'0 691'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 727'0 0'6 738'4 723'4
Dec 26 742'0 0'0 754'2 738'6
Mar 27 754'4 0'6 765'6 750'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 773.7 -9.2 790.1 770.7
Jan 27 783.1 -9.1 799.1 779.9
Mar 27 790.0 -9.0 805.4 786.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 313.2 -7.1 321.5 312.7
Sep 26 315.5 -5.8 322.4 315.0
Oct 26 316.7 -6.0 323.6 316.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 69.53 -1.23 71.73 69.07
Sep 26 68.93 -1.21 71.11 68.56
Oct 26 68.26 -1.20 70.35 67.97
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 312'2 -1'4 318'2 311'6
Dec 26 329'0 -0'2 334'2 328'0
Mar 27 345'0 - -
10 Minute Delayed Futures Snapshot
on 7/29/2026 11:26:39 AM Central Time