Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
451'2 |
-13'0 |
461'2 |
449'2 |
| Dec 26 |
474'0 |
-13'4 |
485'0 |
472'0 |
| Mar 27 |
489'2 |
-13'6 |
500'0 |
487'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1215'6 |
-32'2 |
1244'6 |
1211'0 |
| Sep 26 |
1206'6 |
-33'4 |
1236'6 |
1202'4 |
| Nov 26 |
1219'6 |
-33'6 |
1250'0 |
1215'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
669'4 |
-8'4 |
682'0 |
665'0 |
| Dec 26 |
687'0 |
-8'4 |
699'2 |
682'6 |
| Mar 27 |
702'6 |
-8'4 |
714'2 |
698'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
737'0 |
-8'2 |
752'4 |
732'6 |
| Dec 26 |
753'0 |
-8'4 |
768'6 |
748'6 |
| Mar 27 |
764'0 |
-8'6 |
779'4 |
760'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
806.9 |
-18.0 |
822.8 |
801.3 |
| Jan 27 |
815.6 |
-18.0 |
831.4 |
810.8 |
| Mar 27 |
820.6 |
-18.4 |
839.1 |
816.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
324.4 |
-6.9 |
332.4 |
323.3 |
| Sep 26 |
323.3 |
-7.5 |
331.8 |
322.3 |
| Oct 26 |
322.3 |
-8.0 |
330.8 |
321.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
72.72 |
-1.61 |
73.64 |
72.38 |
| Sep 26 |
71.89 |
-1.58 |
72.87 |
71.57 |
| Oct 26 |
71.12 |
-1.55 |
71.94 |
70.81 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
325'2 |
-3'0 |
327'4 |
324'0 |
| Dec 26 |
338'2 |
-4'2 |
340'4 |
337'2 |
| Mar 27 |
353'2 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/27/2026 5:54:01 AM Central Time