Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 437'6 - -
Sep 26 438'4 -2'4 440'2 437'2
Dec 26 460'4 -2'6 462'2 459'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1202'0 - -
Aug 26 1192'4 -4'2 1195'2 1190'6
Sep 26 1180'2 -5'0 1183'2 1178'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 627'0 - -
Sep 26 634'2 -1'0 636'0 632'2
Dec 26 649'4 -1'0 650'0 647'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 655'2 - -
Sep 26 664'2 -2'0 665'6 661'6
Dec 26 679'0 -2'2 680'0 676'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 789.4 - -
Nov 26 789.2 0.2 789.7 787.7
Jan 27 797.6 -0.7 798.7 796.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 316.8 - -
Aug 26 315.3 -1.9 317.0 315.1
Sep 26 312.2 -1.8 314.1 312.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 73.04 - -
Aug 26 72.83 0.01 72.88 72.65
Sep 26 72.21 0.06 72.22 72.01
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 301'0 - -
Sep 26 354'0 -1'6 354'4 354'0
Dec 26 361'4 -0'6 362'0 361'4
10 Minute Delayed Futures Snapshot
on 7/13/2026 7:16:21 PM Central Time