Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
449'6 |
9'0 |
450'4 |
435'2 |
| Dec 26 |
473'0 |
9'0 |
473'4 |
458'2 |
| Mar 27 |
489'0 |
9'2 |
489'2 |
474'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1168'6 |
-3'2 |
1175'4 |
1163'6 |
| Sep 26 |
1174'0 |
3'2 |
1177'0 |
1158'4 |
| Nov 26 |
1192'2 |
4'6 |
1194'4 |
1175'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
651'4 |
12'2 |
653'6 |
632'0 |
| Dec 26 |
669'4 |
12'0 |
671'6 |
650'0 |
| Mar 27 |
685'4 |
11'2 |
687'4 |
667'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
716'0 |
8'4 |
720'6 |
698'6 |
| Dec 26 |
732'6 |
9'0 |
736'6 |
714'6 |
| Mar 27 |
744'6 |
8'6 |
748'4 |
727'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
758.2 |
|
- |
- |
| Jan 27 |
767.5 |
|
- |
- |
| Mar 27 |
774.5 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
313.5 |
1.3 |
314.5 |
309.1 |
| Sep 26 |
315.3 |
0.4 |
316.4 |
311.8 |
| Oct 26 |
316.7 |
0.1 |
317.8 |
313.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
68.69 |
1.57 |
68.69 |
66.89 |
| Sep 26 |
68.78 |
1.52 |
68.88 |
66.51 |
| Oct 26 |
68.40 |
1.36 |
68.53 |
66.28 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
316'0 |
5'6 |
317'4 |
310'0 |
| Dec 26 |
336'6 |
6'4 |
337'4 |
330'0 |
| Mar 27 |
350'4 |
7'4 |
350'4 |
346'0 |
|
10 Minute Delayed Futures Snapshot
on 8/3/2026 6:25:54 PM Central Time