Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 461'6 9'0 463'0 452'0
Dec 26 484'2 9'0 486'4 474'6
Mar 27 500'0 9'0 501'6 490'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1232'6 13'2 1238'0 1216'4
Sep 26 1225'6 15'2 1227'6 1206'2
Nov 26 1238'2 15'4 1240'6 1217'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 706'2 28'2 708'2 678'0
Dec 26 723'2 27'2 725'0 695'2
Mar 27 738'2 26'6 739'6 711'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 764'2 31'2 768'4 732'4
Dec 26 780'0 30'4 784'0 748'4
Mar 27 791'6 29'4 795'4 761'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 822.6 - -
Jan 27 832.5 - -
Mar 27 839.1 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 331.6 4.9 335.0 326.3
Sep 26 329.6 5.3 332.6 323.5
Oct 26 328.5 5.4 331.6 322.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 75.36 1.06 75.53 73.54
Sep 26 74.39 0.98 74.59 72.68
Oct 26 73.46 1.07 73.63 71.70
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 339'0 5'6 347'0 333'2
Dec 26 352'4 6'4 358'6 344'4
Mar 27 363'2 7'6 363'2 363'2
10 Minute Delayed Futures Snapshot
on 7/22/2026 5:55:56 PM Central Time