Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 438'2 -4'0 443'0 435'4
Dec 26 461'4 -4'0 466'2 458'4
Mar 27 477'2 -4'2 481'6 474'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1151'4 -3'4 1152'2 1146'2
Sep 26 1156'2 -2'4 1161'6 1148'6
Nov 26 1174'4 -3'2 1181'0 1167'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 647'0 8'4 652'4 633'2
Dec 26 666'0 8'6 671'2 652'0
Mar 27 682'0 8'4 687'0 668'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 719'4 12'4 724'6 701'2
Dec 26 736'6 12'2 741'6 718'4
Mar 27 748'4 12'0 753'0 731'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 766.4 5.7 769.0 757.7
Jan 27 776.0 5.3 778.7 767.7
Mar 27 783.9 5.5 786.5 775.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 308.7 -1.9 310.1 307.1
Sep 26 310.2 -2.5 312.6 308.7
Oct 26 311.2 -2.6 313.8 310.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 67.78 -0.40 68.25 67.64
Sep 26 67.85 -0.35 68.55 67.37
Oct 26 67.53 -0.29 68.19 67.04
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 314'6 2'2 322'0 313'0
Dec 26 333'4 2'0 338'6 331'2
Mar 27 350'4 6'2 350'4 350'4
10 Minute Delayed Futures Snapshot
on 8/5/2026 12:52:38 PM Central Time