Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 440'0 2'0 441'0 440'0
Sep 26 444'0 4'4 447'4 443'4
Dec 26 465'6 4'6 469'4 465'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1205'0 8'4 1205'0 1204'2
Aug 26 1198'4 6'6 1208'6 1194'0
Sep 26 1187'0 5'6 1197'4 1182'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 632'0 - -
Sep 26 638'2 -2'0 653'0 637'0
Dec 26 652'0 -2'4 666'6 651'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 661'4 -1'0 667'4 661'4
Sep 26 674'0 -2'2 691'0 673'0
Dec 26 687'4 -2'6 704'6 687'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 772.0 - -
Nov 26 777.9 0.3 788.0 776.3
Jan 27 786.7 -0.3 797.0 785.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 326.1 3.0 326.1 326.1
Aug 26 321.1 0.7 323.7 320.2
Sep 26 318.1 0.9 321.5 316.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 70.86 - -
Aug 26 71.25 0.79 71.49 70.83
Sep 26 70.71 0.79 70.99 70.32
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 301'2 - -
Sep 26 356'2 0'0 358'2 356'2
Dec 26 367'6 2'0 367'6 366'4
10 Minute Delayed Futures Snapshot
on 7/13/2026 4:41:11 AM Central Time