|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
427'6 |
|
- |
- |
| Sep 26 |
433'2 |
1'6 |
433'4 |
426'6 |
| Dec 26 |
453'6 |
1'6 |
454'0 |
447'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1179'6 |
|
- |
- |
| Aug 26 |
1178'4 |
0'6 |
1181'2 |
1170'0 |
| Sep 26 |
1170'4 |
0'4 |
1173'0 |
1162'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
611'2 |
|
- |
- |
| Sep 26 |
633'0 |
13'2 |
633'6 |
614'0 |
| Dec 26 |
647'0 |
13'0 |
647'6 |
628'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
639'6 |
-2'4 |
640'0 |
639'6 |
| Sep 26 |
670'0 |
15'6 |
672'6 |
646'4 |
| Dec 26 |
683'6 |
15'4 |
686'0 |
660'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
768.4 |
|
- |
- |
| Nov 26 |
775.4 |
1.4 |
777.6 |
768.0 |
| Jan 27 |
784.3 |
1.3 |
786.4 |
776.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
319.5 |
|
- |
- |
| Aug 26 |
317.7 |
0.3 |
317.9 |
315.3 |
| Sep 26 |
314.6 |
0.2 |
314.8 |
312.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
70.68 |
0.23 |
70.68 |
70.66 |
| Aug 26 |
70.32 |
0.40 |
70.42 |
69.43 |
| Sep 26 |
69.84 |
0.36 |
69.93 |
68.98 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
295'2 |
|
- |
- |
| Sep 26 |
346'0 |
0'6 |
346'0 |
343'2 |
| Dec 26 |
359'0 |
0'0 |
359'4 |
357'4 |
|
