e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 432'2 4'4 432'4 428'0
Sep 26 435'0 3'4 436'2 426'6
Dec 26 456'4 4'4 457'2 447'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1184'4 4'6 1190'0 1184'4
Aug 26 1187'2 9'4 1187'2 1170'0
Sep 26 1178'0 8'0 1178'2 1162'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 630'0 18'6 630'0 630'0
Sep 26 646'2 26'4 646'6 614'0
Dec 26 659'4 25'4 660'0 628'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 665'0 22'6 665'0 639'6
Sep 26 679'4 25'2 680'4 646'4
Dec 26 693'0 24'6 693'6 660'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 768.4 - -
Nov 26 778.6 4.6 779.9 768.0
Jan 27 787.8 4.8 788.5 776.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 319.5 - -
Aug 26 322.6 5.2 322.7 315.3
Sep 26 319.5 5.1 319.6 312.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 71.28 0.83 71.32 70.66
Aug 26 70.55 0.63 70.75 69.43
Sep 26 70.03 0.55 70.27 68.98
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 295'2 - -
Sep 26 350'4 5'2 352'0 343'2
Dec 26 363'0 4'0 365'2 357'4

10 Minute Delayed Futures Snapshot
on 7/10/2026 10:21:34 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.