Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 436'6 0'0 439'2 435'4
Dec 26 459'6 -0'2 462'2 458'2
Mar 27 475'2 -0'4 478'0 474'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1153'4 2'0 1153'4 1151'6
Sep 26 1157'2 0'6 1159'4 1153'6
Nov 26 1175'4 0'6 1177'6 1172'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 644'0 1'6 649'0 638'6
Dec 26 662'4 1'2 667'4 657'6
Mar 27 679'2 1'4 683'0 674'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 714'2 0'6 719'6 707'4
Dec 26 731'6 0'6 737'0 725'0
Mar 27 744'2 0'6 748'6 737'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 767.4 1.4 768.3 761.6
Jan 27 777.2 1.5 777.4 771.4
Mar 27 784.9 1.3 784.9 779.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 309.3 - -
Sep 26 311.3 1.1 311.9 310.2
Oct 26 311.9 0.7 313.0 311.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 67.85 0.10 67.87 67.73
Sep 26 67.88 0.16 67.90 67.30
Oct 26 67.62 0.20 67.62 67.00
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 318'6 2'2 319'0 315'6
Dec 26 336'0 2'2 336'0 333'4
Mar 27 346'4 - -
10 Minute Delayed Futures Snapshot
on 8/6/2026 7:43:22 AM Central Time