Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
448'0 |
0'4 |
448'2 |
446'4 |
| Dec 26 |
470'2 |
0'6 |
470'2 |
468'0 |
| Mar 27 |
485'0 |
0'6 |
485'0 |
482'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1204'6 |
2'4 |
1204'6 |
1201'2 |
| Sep 26 |
1194'2 |
2'0 |
1194'4 |
1191'4 |
| Nov 26 |
1204'2 |
2'4 |
1204'6 |
1200'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
678'4 |
1'0 |
679'6 |
675'0 |
| Dec 26 |
693'0 |
1'0 |
694'2 |
689'6 |
| Mar 27 |
704'2 |
0'6 |
705'6 |
701'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
721'6 |
1'6 |
723'2 |
718'0 |
| Dec 26 |
734'6 |
1'4 |
736'2 |
731'6 |
| Mar 27 |
744'2 |
1'0 |
745'6 |
742'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
791.8 |
-0.6 |
792.3 |
790.7 |
| Jan 27 |
800.3 |
-1.1 |
801.1 |
799.4 |
| Mar 27 |
804.8 |
-1.2 |
805.7 |
803.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
319.4 |
0.5 |
319.5 |
318.1 |
| Sep 26 |
318.1 |
0.5 |
318.2 |
316.9 |
| Oct 26 |
317.0 |
0.5 |
317.1 |
315.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
72.94 |
0.02 |
73.18 |
72.92 |
| Sep 26 |
72.17 |
-0.01 |
72.43 |
72.14 |
| Oct 26 |
71.42 |
0.02 |
71.58 |
71.42 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
354'6 |
|
- |
- |
| Dec 26 |
363'0 |
1'6 |
363'0 |
361'2 |
| Mar 27 |
369'6 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/15/2026 7:34:11 PM Central Time