Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 440'4 -1'6 443'0 439'0
Dec 26 463'6 -1'6 466'2 462'2
Mar 27 479'4 -2'0 481'6 478'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1148'6 -6'2 1149'2 1148'6
Sep 26 1157'6 -1'0 1161'6 1152'6
Nov 26 1176'2 -1'4 1181'0 1171'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 639'2 0'6 639'6 633'2
Dec 26 657'6 0'4 658'6 652'0
Mar 27 674'0 0'4 675'0 668'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 707'0 0'0 708'4 701'2
Dec 26 724'0 -0'4 726'0 718'4
Mar 27 736'6 0'2 738'0 731'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 762.6 1.9 764.0 757.7
Jan 27 771.6 0.9 773.6 767.7
Mar 27 780.4 2.0 780.6 775.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 309.5 -1.1 310.1 309.5
Sep 26 311.3 -1.4 312.6 311.0
Oct 26 312.4 -1.4 313.8 312.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 68.25 0.07 68.25 68.25
Sep 26 68.32 0.12 68.37 67.66
Oct 26 67.95 0.13 67.99 67.31
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 321'2 8'6 322'0 313'0
Dec 26 338'2 6'6 338'6 331'2
Mar 27 344'2 - -
10 Minute Delayed Futures Snapshot
on 8/5/2026 2:29:35 AM Central Time