Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 461'6 -0'2 462'6 460'0
Dec 26 485'0 0'2 486'0 483'0
Mar 27 500'0 -0'2 501'2 498'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1236'2 3'2 1238'6 1230'4
Sep 26 1228'6 2'6 1231'4 1224'4
Nov 26 1241'4 2'4 1244'4 1235'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 704'0 -1'6 708'4 702'2
Dec 26 721'0 -1'6 725'2 719'4
Mar 27 735'6 -2'0 740'0 734'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 763'4 0'0 766'6 760'4
Dec 26 779'2 0'2 782'4 776'2
Mar 27 791'0 0'0 794'0 788'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 824.9 2.3 827.4 821.6
Jan 27 834.8 2.3 837.1 831.6
Mar 27 842.6 3.5 843.7 837.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 331.8 0.2 332.9 331.1
Sep 26 329.6 0.0 331.0 329.0
Oct 26 328.4 0.0 329.7 328.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 76.12 0.64 76.19 75.35
Sep 26 75.18 0.65 75.24 74.38
Oct 26 74.25 0.68 74.27 73.45
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 338'4 -0'2 339'6 338'0
Dec 26 351'2 0'0 353'6 350'4
Mar 27 363'0 -0'2 363'0 363'0
10 Minute Delayed Futures Snapshot
on 7/22/2026 11:55:04 PM Central Time