Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 456'0 -2'4 461'6 456'0
Dec 26 477'6 -2'6 483'4 477'6
Mar 27 493'0 -2'6 498'6 493'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1200'0 -12'0 1217'2 1199'0
Sep 26 1192'4 -12'2 1209'6 1192'4
Nov 26 1207'6 -12'2 1225'0 1207'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 659'6 -2'6 672'2 659'2
Dec 26 676'6 -3'0 689'0 676'6
Mar 27 692'0 -3'2 704'0 692'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 725'2 -1'0 738'4 724'6
Dec 26 741'2 -0'6 754'2 740'6
Mar 27 753'0 -0'6 765'6 752'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 783.1 0.2 790.1 781.2
Jan 27 792.9 0.7 799.1 790.4
Mar 27 800.0 1.0 805.4 797.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 317.0 -3.3 321.5 316.7
Sep 26 317.8 -3.5 322.4 317.7
Oct 26 318.6 -4.1 323.6 318.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 71.00 0.24 71.73 70.80
Sep 26 70.33 0.19 71.11 70.16
Oct 26 69.62 0.16 70.35 69.45
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 316'4 2'6 318'2 316'4
Dec 26 331'6 2'4 334'2 331'6
Mar 27 345'0 - -
10 Minute Delayed Futures Snapshot
on 7/29/2026 5:23:53 AM Central Time