Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 449'4 4'6 451'2 447'0
Dec 26 472'6 5'2 474'0 470'0
Mar 27 488'4 5'4 489'4 485'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1218'2 13'6 1218'6 1209'0
Sep 26 1206'2 12'6 1206'6 1197'0
Nov 26 1216'2 13'2 1217'2 1207'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 685'2 2'4 692'2 677'6
Dec 26 702'4 2'6 708'4 695'0
Mar 27 716'4 2'6 721'4 709'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 734'4 2'2 740'4 727'4
Dec 26 749'0 2'2 754'6 742'2
Mar 27 761'0 3'0 765'4 754'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 799.9 5.4 801.5 795.4
Jan 27 808.1 4.3 810.0 804.1
Mar 27 814.4 5.6 814.9 809.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 322.2 2.0 322.6 319.9
Sep 26 319.5 2.4 319.6 316.7
Oct 26 317.5 2.6 317.5 314.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 74.99 0.18 75.51 74.75
Sep 26 74.12 0.19 74.60 73.87
Oct 26 73.18 0.16 73.68 72.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 352'4 10'2 353'2 343'6
Dec 26 359'2 9'4 360'0 349'2
Mar 27 359'4 0'4 359'4 359'4
10 Minute Delayed Futures Snapshot
on 7/20/2026 4:30:04 AM Central Time