Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 463'2 1'2 466'0 460'0
Dec 26 486'4 1'6 489'4 483'0
Mar 27 502'0 1'6 504'6 498'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1238'4 5'4 1242'0 1230'4
Sep 26 1232'6 6'6 1235'4 1223'6
Nov 26 1246'0 7'0 1249'0 1235'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 702'0 -3'6 710'2 698'2
Dec 26 719'2 -3'4 727'0 715'2
Mar 27 734'0 -3'6 741'6 730'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 759'0 -4'4 766'6 751'6
Dec 26 775'0 -4'0 782'4 767'6
Mar 27 786'4 -4'4 794'0 780'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 834.5 11.9 837.6 820.9
Jan 27 844.3 11.8 847.6 831.2
Mar 27 849.8 10.7 853.1 837.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 333.8 2.2 335.0 329.8
Sep 26 332.2 2.6 333.5 327.7
Oct 26 331.0 2.6 332.1 326.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 75.89 0.41 76.40 75.35
Sep 26 75.00 0.47 75.48 74.38
Oct 26 74.06 0.49 74.52 73.45
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 340'4 1'6 342'2 338'0
Dec 26 352'6 1'4 354'2 350'4
Mar 27 363'0 -0'2 363'0 363'0
10 Minute Delayed Futures Snapshot
on 7/23/2026 9:29:52 AM Central Time