Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
452'2 |
-12'0 |
461'2 |
448'6 |
| Dec 26 |
475'2 |
-12'2 |
485'0 |
471'2 |
| Mar 27 |
490'6 |
-12'2 |
500'0 |
486'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1208'0 |
-40'0 |
1244'6 |
1205'4 |
| Sep 26 |
1200'4 |
-39'6 |
1236'6 |
1198'2 |
| Nov 26 |
1213'4 |
-40'0 |
1250'0 |
1211'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
672'4 |
-5'4 |
682'0 |
664'0 |
| Dec 26 |
689'4 |
-6'0 |
699'2 |
681'4 |
| Mar 27 |
705'4 |
-5'6 |
714'2 |
697'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
739'2 |
-6'0 |
752'4 |
730'2 |
| Dec 26 |
755'6 |
-5'6 |
768'6 |
746'6 |
| Mar 27 |
768'2 |
-4'4 |
779'4 |
758'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
802.3 |
-22.6 |
822.8 |
801.3 |
| Jan 27 |
810.2 |
-23.4 |
831.4 |
810.1 |
| Mar 27 |
815.7 |
-23.3 |
839.1 |
815.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
319.2 |
-12.1 |
332.4 |
319.2 |
| Sep 26 |
319.0 |
-11.8 |
331.8 |
318.9 |
| Oct 26 |
318.2 |
-12.1 |
330.8 |
318.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
71.84 |
-2.49 |
73.64 |
71.78 |
| Sep 26 |
71.05 |
-2.42 |
72.87 |
71.05 |
| Oct 26 |
70.45 |
-2.22 |
71.94 |
70.43 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
319'2 |
-9'0 |
327'4 |
319'2 |
| Dec 26 |
334'0 |
-8'4 |
340'4 |
332'4 |
| Mar 27 |
353'2 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/27/2026 9:28:37 AM Central Time