Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 464'2 2'2 466'0 460'0
Dec 26 487'2 2'4 489'4 483'0
Mar 27 502'4 2'2 504'6 498'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1239'4 6'4 1241'6 1230'4
Sep 26 1232'0 6'0 1234'4 1223'6
Nov 26 1244'4 5'4 1247'6 1235'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 708'2 2'4 710'2 698'2
Dec 26 725'2 2'4 727'0 715'2
Mar 27 739'6 2'0 741'6 730'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 764'0 0'4 766'6 751'6
Dec 26 779'4 0'4 782'4 767'6
Mar 27 791'2 0'2 794'0 780'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 824.0 1.4 828.4 820.9
Jan 27 834.3 1.8 838.2 831.2
Mar 27 840.2 1.1 844.3 837.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 333.2 1.6 334.2 329.8
Sep 26 330.8 1.2 332.0 327.7
Oct 26 329.4 1.0 330.6 326.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 76.13 0.65 76.30 75.35
Sep 26 75.20 0.67 75.38 74.38
Oct 26 74.24 0.67 74.38 73.45
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 340'2 1'4 340'2 338'0
Dec 26 353'2 2'0 353'6 350'4
Mar 27 363'0 -0'2 363'0 363'0
10 Minute Delayed Futures Snapshot
on 7/23/2026 7:36:31 AM Central Time