Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 452'2 7'4 452'4 447'0
Dec 26 475'6 8'2 475'6 470'0
Mar 27 491'2 8'2 491'2 485'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1223'4 19'0 1223'6 1209'0
Sep 26 1211'6 18'2 1211'6 1197'0
Nov 26 1222'0 19'0 1222'2 1207'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 682'6 0'0 692'2 677'6
Dec 26 700'0 0'2 708'4 695'0
Mar 27 714'6 1'0 721'4 709'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 733'4 1'2 740'4 727'2
Dec 26 747'6 1'0 754'6 742'2
Mar 27 759'6 1'6 765'4 754'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 801.7 7.2 803.2 795.4
Jan 27 810.5 6.7 812.0 804.1
Mar 27 815.3 6.5 816.1 809.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 322.3 2.1 322.8 319.9
Sep 26 319.4 2.3 320.0 316.7
Oct 26 317.5 2.6 318.0 314.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 75.06 0.25 75.51 74.53
Sep 26 74.21 0.28 74.60 73.68
Oct 26 73.26 0.24 73.68 72.74
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 352'0 9'6 353'2 343'6
Dec 26 358'0 8'2 360'0 349'2
Mar 27 359'4 0'4 359'4 359'4
10 Minute Delayed Futures Snapshot
on 7/20/2026 8:30:29 AM Central Time