Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 462'2 -1'6 468'0 455'4
Dec 26 485'4 -2'0 492'0 479'2
Mar 27 501'2 -1'6 507'2 494'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1244'6 7'2 1249'2 1232'4
Sep 26 1239'4 8'4 1242'2 1225'0
Nov 26 1252'6 9'0 1256'2 1238'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 674'2 -22'0 711'2 659'4
Dec 26 692'2 -21'4 728'2 678'0
Mar 27 708'0 -21'2 743'2 694'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 739'0 -20'6 777'4 723'2
Dec 26 755'2 -20'4 792'6 739'4
Mar 27 765'4 -22'0 803'0 752'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 829.2 -6.7 838.9 812.0
Jan 27 838.1 -7.5 848.3 821.0
Mar 27 842.5 -9.2 853.8 827.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 331.8 1.9 335.6 329.5
Sep 26 330.1 1.3 334.3 327.9
Oct 26 329.3 1.7 332.9 326.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 74.63 -0.96 75.63 74.10
Sep 26 73.93 -0.76 74.77 73.36
Oct 26 73.11 -0.64 73.83 72.52
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 331'6 -0'6 336'0 323'0
Dec 26 344'2 0'2 347'6 335'0
Mar 27 356'0 - -
10 Minute Delayed Futures Snapshot
on 7/24/2026 11:31:11 AM Central Time