Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 461'2 -0'6 462'6 460'0
Dec 26 484'4 -0'2 486'0 483'0
Mar 27 499'6 -0'4 501'2 498'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1234'2 1'2 1238'6 1230'4
Sep 26 1227'0 1'0 1231'4 1224'4
Nov 26 1239'4 0'4 1244'4 1235'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 703'0 -2'6 708'4 702'4
Dec 26 720'2 -2'4 725'2 720'0
Mar 27 735'0 -2'6 740'0 735'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 762'2 -1'2 766'6 760'4
Dec 26 778'0 -1'0 782'4 776'2
Mar 27 790'0 -1'0 794'0 788'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 825.8 3.2 827.4 821.6
Jan 27 835.7 3.2 837.1 831.6
Mar 27 842.6 3.5 843.7 837.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 331.5 -0.1 332.9 331.1
Sep 26 329.4 -0.2 331.0 329.0
Oct 26 328.3 -0.1 329.7 328.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 76.07 0.59 76.17 75.35
Sep 26 75.13 0.60 75.22 74.38
Oct 26 74.14 0.57 74.27 73.45
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 338'0 -0'6 339'6 338'0
Dec 26 351'0 -0'2 353'6 351'0
Mar 27 363'0 -0'2 363'0 363'0
10 Minute Delayed Futures Snapshot
on 7/22/2026 9:54:33 PM Central Time