|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
440'2 |
-2'2 |
442'2 |
440'2 |
| Sep 26 |
443'0 |
-0'6 |
444'6 |
439'6 |
| Dec 26 |
464'0 |
-0'2 |
465'6 |
460'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1207'6 |
11'0 |
1207'6 |
1194'0 |
| Aug 26 |
1201'0 |
7'2 |
1203'2 |
1191'4 |
| Sep 26 |
1190'4 |
3'4 |
1193'6 |
1183'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
612'0 |
2'6 |
612'0 |
606'6 |
| Sep 26 |
622'4 |
4'0 |
627'0 |
614'4 |
| Dec 26 |
637'2 |
3'4 |
641'6 |
629'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
644'0 |
4'2 |
644'0 |
640'2 |
| Sep 26 |
660'0 |
7'2 |
663'4 |
648'6 |
| Dec 26 |
674'2 |
7'0 |
677'2 |
663'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
754.2 |
|
- |
- |
| Nov 26 |
769.8 |
9.2 |
769.9 |
759.6 |
| Jan 27 |
779.7 |
9.0 |
779.8 |
770.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
318.4 |
|
- |
- |
| Aug 26 |
313.4 |
-2.8 |
316.2 |
312.5 |
| Sep 26 |
311.3 |
-3.2 |
314.0 |
310.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
69.47 |
0.68 |
69.73 |
69.47 |
| Aug 26 |
70.22 |
1.63 |
70.38 |
68.87 |
| Sep 26 |
69.79 |
1.63 |
69.96 |
68.33 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
294'0 |
|
- |
- |
| Sep 26 |
343'2 |
-0'6 |
344'2 |
342'4 |
| Dec 26 |
358'2 |
-1'0 |
358'2 |
356'4 |
|
