Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
439'0 |
0'4 |
439'6 |
437'0 |
| Dec 26 |
461'2 |
0'6 |
461'4 |
458'6 |
| Mar 27 |
476'4 |
0'6 |
477'0 |
474'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1196'4 |
3'6 |
1198'2 |
1191'0 |
| Sep 26 |
1184'6 |
3'4 |
1187'0 |
1181'2 |
| Nov 26 |
1194'2 |
3'2 |
1196'6 |
1190'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
646'0 |
1'0 |
648'2 |
642'6 |
| Dec 26 |
660'4 |
0'6 |
662'4 |
657'6 |
| Mar 27 |
672'2 |
0'4 |
674'0 |
669'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
679'6 |
1'6 |
680'6 |
675'2 |
| Dec 26 |
694'2 |
1'6 |
695'0 |
690'0 |
| Mar 27 |
705'4 |
1'2 |
706'6 |
703'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
776.8 |
3.4 |
778.9 |
772.9 |
| Jan 27 |
785.7 |
2.0 |
788.8 |
782.0 |
| Mar 27 |
793.8 |
3.8 |
794.4 |
789.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
318.1 |
0.7 |
318.8 |
317.5 |
| Sep 26 |
315.6 |
0.6 |
316.2 |
315.1 |
| Oct 26 |
313.5 |
0.6 |
314.2 |
312.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
72.70 |
0.30 |
72.97 |
72.43 |
| Sep 26 |
71.95 |
0.29 |
72.20 |
71.70 |
| Oct 26 |
71.29 |
0.25 |
71.56 |
71.05 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
350'0 |
-2'6 |
350'4 |
349'4 |
| Dec 26 |
355'6 |
-3'4 |
358'0 |
355'6 |
| Mar 27 |
368'2 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/14/2026 11:25:25 PM Central Time