Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 448'0 0'4 448'2 446'4
Dec 26 470'2 0'6 470'2 468'0
Mar 27 485'0 0'6 485'0 482'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1204'6 2'4 1204'6 1201'2
Sep 26 1194'2 2'0 1194'4 1191'4
Nov 26 1204'2 2'4 1204'6 1200'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 678'4 1'0 679'6 675'0
Dec 26 693'0 1'0 694'2 689'6
Mar 27 704'2 0'6 705'6 701'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 721'6 1'6 723'2 718'0
Dec 26 734'6 1'4 736'2 731'6
Mar 27 744'2 1'0 745'6 742'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 791.8 -0.6 792.3 790.7
Jan 27 800.3 -1.1 801.1 799.4
Mar 27 804.8 -1.2 805.7 803.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 319.4 0.5 319.5 318.1
Sep 26 318.1 0.5 318.2 316.9
Oct 26 317.0 0.5 317.1 315.8
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 72.94 0.02 73.18 72.92
Sep 26 72.17 -0.01 72.43 72.14
Oct 26 71.42 0.02 71.58 71.42
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 354'6 - -
Dec 26 363'0 1'6 363'0 361'2
Mar 27 369'6 - -
10 Minute Delayed Futures Snapshot
on 7/15/2026 7:34:11 PM Central Time