Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 440'2 -1'2 442'4 436'0
Dec 26 462'6 -1'2 465'0 458'6
Mar 27 478'2 -1'2 480'2 474'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1193'4 -1'4 1199'4 1186'6
Sep 26 1183'4 -1'6 1190'2 1177'0
Nov 26 1193'2 -1'6 1199'6 1186'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 675'6 1'0 676'4 666'4
Dec 26 692'4 1'4 693'0 683'4
Mar 27 705'4 1'2 706'2 697'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 720'4 4'0 721'6 711'6
Dec 26 735'0 3'6 735'6 726'2
Mar 27 746'0 3'2 746'4 738'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 784.9 1.4 788.1 780.0
Jan 27 793.7 1.5 795.9 788.5
Mar 27 798.0 0.6 800.2 793.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 320.3 -2.6 322.9 318.5
Sep 26 317.9 -2.6 320.6 316.3
Oct 26 316.0 -2.7 318.8 314.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 73.51 1.08 73.62 72.43
Sep 26 72.68 0.97 72.79 71.51
Oct 26 71.93 0.93 72.02 70.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 339'6 -5'6 346'6 339'0
Dec 26 346'2 -5'2 354'0 345'2
Mar 27 361'2 - -
10 Minute Delayed Futures Snapshot
on 7/17/2026 5:43:34 AM Central Time