Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 453'4 0'6 455'0 452'0
Dec 26 476'0 0'6 477'4 474'6
Mar 27 491'6 0'6 493'2 490'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1217'6 -1'6 1227'2 1217'4
Sep 26 1206'4 -4'0 1217'6 1206'4
Nov 26 1218'6 -4'0 1229'4 1217'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 679'2 1'2 683'6 678'0
Dec 26 697'0 1'0 701'2 695'2
Mar 27 712'4 1'0 716'6 711'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 735'6 2'6 742'0 732'4
Dec 26 751'2 1'6 757'6 748'4
Mar 27 763'2 1'0 769'6 761'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 800.4 -2.8 807.3 799.0
Jan 27 809.6 -3.3 816.8 808.3
Mar 27 815.8 -3.6 822.8 815.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 326.9 0.2 328.6 326.3
Sep 26 324.2 -0.1 326.0 323.5
Oct 26 322.7 -0.4 324.7 322.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 73.76 -0.54 74.47 73.54
Sep 26 72.91 -0.50 73.57 72.68
Oct 26 71.87 -0.52 72.50 71.70
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 336'2 3'0 336'4 333'2
Dec 26 348'0 2'0 348'4 344'4
Mar 27 355'4 - -
10 Minute Delayed Futures Snapshot
on 7/22/2026 1:53:10 AM Central Time