Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
465'0 |
1'0 |
465'4 |
462'2 |
| Dec 26 |
489'0 |
1'4 |
489'2 |
486'0 |
| Mar 27 |
504'2 |
1'2 |
504'4 |
501'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1242'4 |
5'0 |
1242'4 |
1233'4 |
| Sep 26 |
1235'0 |
4'0 |
1235'4 |
1227'2 |
| Nov 26 |
1247'6 |
4'0 |
1248'2 |
1240'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
701'4 |
5'2 |
702'0 |
694'6 |
| Dec 26 |
719'2 |
5'4 |
719'2 |
712'0 |
| Mar 27 |
734'0 |
4'6 |
734'2 |
727'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
766'0 |
6'2 |
766'6 |
758'0 |
| Dec 26 |
781'6 |
6'0 |
782'4 |
773'2 |
| Mar 27 |
793'2 |
5'6 |
793'2 |
785'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
836.1 |
0.2 |
837.0 |
832.0 |
| Jan 27 |
845.8 |
0.2 |
846.8 |
841.9 |
| Mar 27 |
852.7 |
1.0 |
852.7 |
848.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
330.9 |
1.0 |
331.5 |
330.0 |
| Sep 26 |
329.6 |
0.8 |
330.3 |
329.0 |
| Oct 26 |
328.5 |
0.9 |
329.1 |
327.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
75.40 |
-0.19 |
75.43 |
75.06 |
| Sep 26 |
74.51 |
-0.18 |
74.57 |
74.22 |
| Oct 26 |
73.56 |
-0.19 |
73.61 |
73.23 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
332'0 |
-0'4 |
334'0 |
330'6 |
| Dec 26 |
344'4 |
0'4 |
344'4 |
342'4 |
| Mar 27 |
356'0 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/23/2026 11:55:47 PM Central Time