Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
454'4 |
1'6 |
455'0 |
452'0 |
| Dec 26 |
477'2 |
2'0 |
477'4 |
474'6 |
| Mar 27 |
492'4 |
1'4 |
493'2 |
490'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1223'2 |
3'6 |
1227'2 |
1219'0 |
| Sep 26 |
1213'2 |
2'6 |
1217'6 |
1209'4 |
| Nov 26 |
1224'2 |
1'4 |
1229'4 |
1222'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
683'0 |
5'0 |
683'6 |
678'2 |
| Dec 26 |
700'6 |
4'6 |
701'2 |
696'0 |
| Mar 27 |
716'4 |
5'0 |
716'6 |
711'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
740'6 |
7'6 |
742'0 |
732'4 |
| Dec 26 |
756'4 |
7'0 |
757'6 |
748'4 |
| Mar 27 |
769'2 |
7'0 |
769'6 |
761'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
802.5 |
-0.7 |
807.3 |
801.0 |
| Jan 27 |
812.3 |
-0.6 |
816.8 |
810.3 |
| Mar 27 |
818.6 |
-0.8 |
822.8 |
817.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
328.2 |
1.5 |
328.6 |
326.3 |
| Sep 26 |
325.6 |
1.3 |
326.0 |
323.5 |
| Oct 26 |
324.4 |
1.3 |
324.7 |
322.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
73.77 |
-0.53 |
74.47 |
73.71 |
| Sep 26 |
72.89 |
-0.52 |
73.57 |
72.85 |
| Oct 26 |
71.87 |
-0.52 |
72.50 |
71.84 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
335'0 |
1'6 |
335'0 |
333'2 |
| Dec 26 |
346'6 |
0'6 |
346'6 |
344'4 |
| Mar 27 |
355'4 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/21/2026 11:35:20 PM Central Time