Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 448'4 -10'0 461'6 448'0
Dec 26 471'0 -9'4 483'4 470'6
Mar 27 486'4 -9'2 498'6 486'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1177'0 -35'0 1217'2 1175'4
Sep 26 1174'6 -30'0 1209'6 1173'4
Nov 26 1191'4 -28'4 1225'0 1190'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 660'0 -2'4 672'2 658'2
Dec 26 676'6 -3'0 689'0 675'6
Mar 27 691'6 -3'4 704'0 691'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 726'0 -0'2 738'4 723'4
Dec 26 741'2 -0'6 754'2 738'6
Mar 27 752'4 -1'2 765'6 750'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 771.6 -11.3 790.1 770.7
Jan 27 780.9 -11.3 799.1 779.9
Mar 27 787.9 -11.1 805.4 786.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 315.6 -4.7 321.5 312.7
Sep 26 318.5 -2.8 322.4 315.0
Oct 26 319.3 -3.4 323.6 316.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 69.07 -1.69 71.73 68.84
Sep 26 68.65 -1.49 71.11 68.50
Oct 26 68.03 -1.43 70.35 67.94
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 312'6 -1'0 318'2 310'6
Dec 26 325'2 -4'0 334'2 325'0
Mar 27 342'6 -2'2 342'6 342'6
10 Minute Delayed Futures Snapshot
on 7/29/2026 5:30:35 PM Central Time