Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 452'2 -12'0 461'2 452'2
Dec 26 475'0 -12'4 485'0 475'0
Mar 27 490'4 -12'4 500'0 490'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1216'4 -31'4 1244'6 1215'2
Sep 26 1208'0 -32'2 1236'6 1206'6
Nov 26 1220'0 -33'4 1250'0 1219'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 670'2 -7'6 682'0 669'2
Dec 26 687'6 -7'6 699'2 686'6
Mar 27 703'2 -8'0 714'2 702'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 737'6 -7'4 752'4 736'6
Dec 26 753'6 -7'6 768'6 753'2
Mar 27 764'6 -8'0 779'4 764'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 806.4 -18.5 822.8 801.3
Jan 27 815.4 -18.2 831.4 810.8
Mar 27 820.8 -18.2 839.1 816.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 323.9 -7.4 332.4 323.7
Sep 26 323.0 -7.8 331.8 322.8
Oct 26 321.8 -8.5 330.8 321.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 72.63 -1.70 73.64 72.47
Sep 26 71.80 -1.67 72.87 71.65
Oct 26 71.09 -1.58 71.94 70.88
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 325'2 -3'0 327'4 324'0
Dec 26 338'2 -4'2 340'4 337'2
Mar 27 353'2 - -
10 Minute Delayed Futures Snapshot
on 7/27/2026 3:39:56 AM Central Time