Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 437'2 0'4 439'2 436'2
Dec 26 460'4 0'4 462'2 459'4
Mar 27 476'2 0'4 478'0 475'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1153'4 2'0 1153'4 1151'6
Sep 26 1157'0 0'4 1159'4 1155'6
Nov 26 1175'0 0'2 1177'6 1173'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 641'4 -0'6 646'0 639'6
Dec 26 660'4 -0'6 665'6 659'0
Mar 27 676'6 -1'0 681'0 675'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 711'0 -2'4 715'2 708'6
Dec 26 728'4 -2'4 733'0 726'2
Mar 27 740'2 -3'2 744'0 740'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 762.3 -3.7 768.3 762.1
Jan 27 771.9 -3.8 777.4 771.9
Mar 27 781.8 -1.8 784.7 781.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 309.3 - -
Sep 26 311.4 1.2 311.5 310.4
Oct 26 312.6 1.4 312.7 311.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 67.85 0.10 67.87 67.73
Sep 26 67.38 -0.34 67.89 67.37
Oct 26 67.05 -0.37 67.54 67.05
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 315'6 -0'6 315'6 315'6
Dec 26 333'6 0'0 335'0 333'6
Mar 27 346'4 - -
10 Minute Delayed Futures Snapshot
on 8/5/2026 11:54:21 PM Central Time