e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 427'6 - -
Sep 26 433'2 1'6 433'4 426'6
Dec 26 453'6 1'6 454'0 447'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1179'6 - -
Aug 26 1178'4 0'6 1181'2 1170'0
Sep 26 1170'4 0'4 1173'0 1162'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 611'2 - -
Sep 26 633'0 13'2 633'6 614'0
Dec 26 647'0 13'0 647'6 628'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 639'6 -2'4 640'0 639'6
Sep 26 670'0 15'6 672'6 646'4
Dec 26 683'6 15'4 686'0 660'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 768.4 - -
Nov 26 775.4 1.4 777.6 768.0
Jan 27 784.3 1.3 786.4 776.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 319.5 - -
Aug 26 317.7 0.3 317.9 315.3
Sep 26 314.6 0.2 314.8 312.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 70.68 0.23 70.68 70.66
Aug 26 70.32 0.40 70.42 69.43
Sep 26 69.84 0.36 69.93 68.98
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 295'2 - -
Sep 26 346'0 0'6 346'0 343'2
Dec 26 359'0 0'0 359'4 357'4

10 Minute Delayed Futures Snapshot
on 7/10/2026 8:34:43 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.