e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 434'4 6'6 434'4 428'0
Sep 26 438'6 7'2 440'0 426'6
Dec 26 460'6 8'6 462'0 447'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1197'2 17'4 1197'2 1184'4
Aug 26 1192'0 14'2 1197'2 1170'0
Sep 26 1181'4 11'4 1188'2 1162'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 634'6 23'4 634'6 630'0
Sep 26 640'4 20'6 649'2 614'0
Dec 26 654'6 20'6 662'0 628'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 665'0 22'6 665'0 639'6
Sep 26 678'2 24'0 684'4 646'4
Dec 26 692'2 24'0 697'2 660'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 768.4 - -
Nov 26 777.6 3.6 779.9 768.0
Jan 27 787.0 4.0 788.6 776.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 325.8 6.3 325.8 324.2
Aug 26 321.1 3.7 324.3 315.3
Sep 26 318.0 3.6 321.2 312.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 71.28 0.83 71.32 70.66
Aug 26 70.72 0.80 70.85 69.43
Sep 26 70.16 0.68 70.34 68.98
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 295'2 - -
Sep 26 352'0 6'6 355'2 343'2
Dec 26 363'6 4'6 365'2 357'4

10 Minute Delayed Futures Snapshot
on 7/10/2026 12:32:51 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.