Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
438'0 |
1'2 |
439'2 |
436'2 |
| Dec 26 |
461'0 |
1'0 |
462'2 |
459'4 |
| Mar 27 |
476'4 |
0'6 |
478'0 |
475'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1153'4 |
2'0 |
1153'4 |
1151'6 |
| Sep 26 |
1156'4 |
0'0 |
1159'4 |
1154'2 |
| Nov 26 |
1175'2 |
0'4 |
1177'6 |
1172'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
644'2 |
2'0 |
646'0 |
638'6 |
| Dec 26 |
663'2 |
2'0 |
665'6 |
657'6 |
| Mar 27 |
679'2 |
1'4 |
681'0 |
674'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
715'0 |
1'4 |
715'2 |
707'4 |
| Dec 26 |
732'6 |
1'6 |
733'0 |
725'0 |
| Mar 27 |
744'6 |
1'2 |
745'0 |
737'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
765.6 |
-0.4 |
768.3 |
761.6 |
| Jan 27 |
775.1 |
-0.6 |
777.4 |
771.4 |
| Mar 27 |
782.6 |
-1.0 |
784.7 |
779.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
309.3 |
|
- |
- |
| Sep 26 |
311.2 |
1.0 |
311.9 |
310.4 |
| Oct 26 |
312.1 |
0.9 |
313.0 |
311.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
67.85 |
0.10 |
67.87 |
67.73 |
| Sep 26 |
67.43 |
-0.29 |
67.89 |
67.30 |
| Oct 26 |
67.24 |
-0.18 |
67.54 |
67.00 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
315'6 |
-0'6 |
315'6 |
315'6 |
| Dec 26 |
334'4 |
0'6 |
335'0 |
333'6 |
| Mar 27 |
346'4 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 8/6/2026 3:43:53 AM Central Time