Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 466'0 2'0 468'0 462'2
Dec 26 489'6 2'2 492'0 486'0
Mar 27 505'2 2'2 507'2 501'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1245'0 7'4 1249'2 1233'4
Sep 26 1237'4 6'4 1242'2 1227'2
Nov 26 1249'4 5'6 1255'0 1240'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 704'2 8'0 711'2 694'6
Dec 26 722'0 8'2 728'2 712'0
Mar 27 737'2 8'0 743'2 727'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 771'2 11'4 777'4 758'0
Dec 26 787'0 11'2 792'6 773'2
Mar 27 797'2 9'6 803'0 785'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 832.6 -3.3 838.9 830.1
Jan 27 841.6 -4.0 848.3 839.3
Mar 27 846.4 -5.3 853.8 844.4
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 333.3 3.4 335.6 330.0
Sep 26 331.8 3.0 334.3 329.0
Oct 26 330.3 2.7 332.9 327.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 74.89 -0.70 75.63 74.62
Sep 26 74.02 -0.67 74.77 73.76
Oct 26 73.08 -0.67 73.83 72.84
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 332'6 0'2 334'0 330'6
Dec 26 345'6 1'6 345'6 342'4
Mar 27 356'0 - -
10 Minute Delayed Futures Snapshot
on 7/24/2026 5:40:49 AM Central Time