e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 432'4 -2'2 434'0 432'4
Sep 26 432'4 -2'4 433'6 430'6
Dec 26 453'6 -2'4 454'6 452'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1197'0 2'0 1197'0 1193'0
Aug 26 1193'6 0'4 1193'6 1189'4
Sep 26 1183'6 0'2 1183'6 1180'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 599'4 - -
Sep 26 606'2 -1'4 606'6 603'2
Dec 26 621'6 -1'4 622'2 619'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 634'2 - -
Sep 26 642'2 -3'0 644'6 639'4
Dec 26 656'6 -3'0 658'0 654'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 777.7 - -
Nov 26 785.2 1.5 785.4 781.4
Jan 27 794.8 1.3 795.1 790.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 313.9 -0.6 313.9 313.9
Aug 26 312.5 0.2 312.9 311.3
Sep 26 310.0 0.3 310.1 308.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 71.39 - -
Aug 26 71.04 0.19 71.14 70.60
Sep 26 70.50 0.12 70.63 70.13
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 298'6 - -
Sep 26 345'4 -1'2 345'6 345'4
Dec 26 358'2 -1'2 359'2 358'2

10 Minute Delayed Futures Snapshot
on 7/8/2026 8:22:26 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.