Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
449'4 |
4'6 |
452'4 |
447'0 |
| Dec 26 |
472'6 |
5'2 |
476'0 |
470'0 |
| Mar 27 |
488'4 |
5'4 |
491'6 |
485'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1226'2 |
21'6 |
1231'6 |
1209'0 |
| Sep 26 |
1215'6 |
22'2 |
1221'4 |
1197'0 |
| Nov 26 |
1226'2 |
23'2 |
1232'0 |
1207'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
674'0 |
-8'6 |
692'2 |
673'0 |
| Dec 26 |
692'0 |
-7'6 |
708'4 |
690'4 |
| Mar 27 |
707'0 |
-6'6 |
721'4 |
705'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
723'6 |
-8'4 |
740'4 |
722'6 |
| Dec 26 |
739'2 |
-7'4 |
754'6 |
738'0 |
| Mar 27 |
751'2 |
-6'6 |
765'4 |
750'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
810.3 |
15.8 |
815.8 |
795.4 |
| Jan 27 |
819.4 |
15.6 |
824.0 |
804.1 |
| Mar 27 |
824.8 |
16.0 |
828.2 |
809.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
325.0 |
4.8 |
325.9 |
319.9 |
| Sep 26 |
322.5 |
5.4 |
324.1 |
316.7 |
| Oct 26 |
321.0 |
6.1 |
323.1 |
314.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
74.19 |
-0.62 |
75.51 |
73.61 |
| Sep 26 |
73.37 |
-0.56 |
74.60 |
72.80 |
| Oct 26 |
72.42 |
-0.60 |
73.68 |
71.96 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
350'4 |
8'2 |
353'2 |
343'6 |
| Dec 26 |
358'0 |
8'2 |
360'0 |
349'2 |
| Mar 27 |
359'4 |
0'4 |
359'4 |
359'4 |
|
10 Minute Delayed Futures Snapshot
on 7/20/2026 12:40:14 PM Central Time