Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 440'0 1'0 441'0 438'4
Dec 26 462'4 0'4 464'0 461'2
Mar 27 478'0 0'4 479'2 476'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1157'2 - -
Sep 26 1160'2 0'2 1161'4 1157'6
Nov 26 1178'6 1'0 1179'6 1175'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 629'2 -2'0 631'0 628'4
Dec 26 648'4 -2'0 650'2 647'6
Mar 27 665'0 -2'2 667'2 664'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 697'2 -2'4 700'4 696'4
Dec 26 715'2 -2'2 718'4 715'0
Mar 27 728'0 -2'4 730'4 727'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 768.4 -0.5 768.9 766.3
Jan 27 777.5 -1.5 778.6 776.5
Mar 27 785.0 -2.2 786.2 784.8
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 310.7 - -
Sep 26 311.5 -0.1 311.9 310.7
Oct 26 311.8 -0.5 312.6 311.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 67.46 -0.24 67.46 67.46
Sep 26 67.56 -0.18 67.74 67.36
Oct 26 67.39 -0.15 67.56 67.21
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 308'6 -1'0 308'6 308'6
Dec 26 328'0 0'0 328'0 327'6
Mar 27 341'0 - -
10 Minute Delayed Futures Snapshot
on 8/6/2026 8:23:19 PM Central Time