Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 462'4 0'4 463'0 460'0
Dec 26 485'6 1'0 486'0 483'0
Mar 27 501'2 1'0 501'2 498'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1236'6 3'6 1238'6 1230'4
Sep 26 1229'4 3'4 1231'4 1224'4
Nov 26 1241'0 2'0 1244'4 1235'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 706'0 0'2 708'4 702'2
Dec 26 723'4 0'6 725'2 719'4
Mar 27 738'2 0'4 740'0 734'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 764'6 1'2 766'6 760'4
Dec 26 781'0 2'0 782'4 776'2
Mar 27 791'0 0'0 794'0 788'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 825.7 3.1 827.4 821.6
Jan 27 836.0 3.5 837.1 831.6
Mar 27 842.5 3.4 843.7 837.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 332.0 0.4 332.9 331.1
Sep 26 329.9 0.3 331.0 329.0
Oct 26 328.8 0.4 329.7 328.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 76.10 0.62 76.19 75.35
Sep 26 75.17 0.64 75.24 74.38
Oct 26 74.22 0.65 74.27 73.45
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 338'4 -0'2 339'6 338'0
Dec 26 351'2 0'0 353'6 350'4
Mar 27 363'0 -0'2 363'0 363'0
10 Minute Delayed Futures Snapshot
on 7/23/2026 1:46:05 AM Central Time