Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 456'0 -2'4 461'6 454'2
Dec 26 478'0 -2'4 483'4 476'0
Mar 27 493'4 -2'2 498'6 491'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1200'6 -11'2 1217'2 1197'0
Sep 26 1192'6 -12'0 1209'6 1189'6
Nov 26 1208'2 -11'6 1225'0 1205'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 664'2 1'6 672'2 658'2
Dec 26 681'2 1'4 689'0 675'6
Mar 27 696'2 1'0 704'0 691'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 729'6 3'4 738'4 723'4
Dec 26 745'2 3'2 754'2 738'6
Mar 27 756'4 2'6 765'6 750'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 786.5 3.6 790.1 781.2
Jan 27 795.7 3.5 799.1 790.4
Mar 27 801.7 2.7 805.4 797.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 317.6 -2.7 321.5 316.0
Sep 26 318.3 -3.0 322.4 316.8
Oct 26 319.1 -3.6 323.6 317.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 70.75 -0.01 71.73 70.71
Sep 26 70.15 0.01 71.11 70.06
Oct 26 69.46 0.00 70.35 69.34
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 317'0 3'2 318'2 316'4
Dec 26 331'0 1'6 334'2 331'0
Mar 27 345'0 - -
10 Minute Delayed Futures Snapshot
on 7/29/2026 7:18:29 AM Central Time