Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 445'4 7'0 445'6 437'0
Dec 26 467'2 6'6 467'4 458'6
Mar 27 482'2 6'4 482'2 474'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1197'2 4'4 1199'2 1185'0
Sep 26 1186'6 5'4 1188'4 1174'4
Nov 26 1197'0 6'0 1198'4 1184'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 672'0 27'0 674'0 642'6
Dec 26 685'4 25'6 687'4 657'6
Mar 27 696'4 24'6 698'4 669'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 710'2 32'2 713'0 675'2
Dec 26 723'4 31'0 725'4 690'0
Mar 27 733'6 29'4 736'0 703'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 782.6 9.2 789.4 772.9
Jan 27 792.0 8.3 799.0 782.0
Mar 27 796.5 6.5 804.5 789.1
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 318.2 0.8 319.7 315.8
Sep 26 317.1 2.1 317.4 313.9
Oct 26 315.7 2.8 315.7 312.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 71.89 -0.51 73.03 71.70
Sep 26 71.12 -0.54 72.27 70.96
Oct 26 70.44 -0.60 71.61 70.34
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 362'4 9'6 363'6 349'4
Dec 26 366'0 6'6 368'0 355'6
Mar 27 368'2 - -
10 Minute Delayed Futures Snapshot
on 7/15/2026 9:41:54 AM Central Time