Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 441'4 -6'0 452'0 440'6
Dec 26 464'0 -5'4 474'2 463'2
Mar 27 479'2 -5'0 489'0 478'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1198'2 -4'0 1207'6 1196'6
Sep 26 1188'4 -3'6 1197'2 1187'2
Nov 26 1198'2 -3'4 1206'6 1196'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 673'4 -4'0 698'2 669'4
Dec 26 690'0 -2'0 712'2 684'0
Mar 27 703'0 -0'4 722'4 696'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 714'6 -5'2 733'4 712'4
Dec 26 729'4 -3'6 746'4 727'0
Mar 27 741'4 -1'6 755'6 737'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 787.6 -4.8 796.6 787.5
Jan 27 796.4 -5.0 805.3 796.4
Mar 27 801.3 -4.7 809.5 801.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 322.0 3.1 324.7 318.0
Sep 26 320.0 2.4 323.4 316.4
Oct 26 318.6 2.1 322.2 315.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 72.85 -0.07 73.28 72.28
Sep 26 72.11 -0.07 72.55 71.60
Oct 26 71.38 -0.02 71.78 70.88
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 348'0 -6'6 359'0 346'0
Dec 26 354'4 -6'6 364'4 353'2
Mar 27 369'6 - -
10 Minute Delayed Futures Snapshot
on 7/16/2026 11:24:23 AM Central Time