Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 440'0 -1'4 442'4 436'0
Dec 26 462'2 -1'6 465'0 458'6
Mar 27 477'6 -1'6 480'2 474'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1190'6 -4'2 1199'4 1186'6
Sep 26 1181'2 -4'0 1190'2 1177'0
Nov 26 1190'4 -4'4 1199'6 1186'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 673'6 -1'0 675'0 666'4
Dec 26 690'4 -0'4 691'4 683'4
Mar 27 704'4 0'2 704'4 697'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 717'4 1'0 719'4 711'6
Dec 26 732'0 0'6 733'2 726'2
Mar 27 743'4 0'6 744'6 738'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 785.7 2.2 788.1 780.0
Jan 27 794.2 2.0 795.9 788.5
Mar 27 798.1 0.7 800.2 793.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 320.2 -2.7 322.9 318.5
Sep 26 317.8 -2.7 320.6 316.3
Oct 26 316.0 -2.7 318.8 314.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 73.30 0.87 73.56 72.43
Sep 26 72.48 0.77 72.75 71.51
Oct 26 71.72 0.72 71.98 70.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 339'0 -6'4 346'6 339'0
Dec 26 345'2 -6'2 354'0 345'2
Mar 27 361'2 - -
10 Minute Delayed Futures Snapshot
on 7/17/2026 3:53:44 AM Central Time