Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 444'2 -1'4 447'0 443'2
Dec 26 467'0 -1'4 470'0 466'2
Mar 27 483'0 -1'4 485'6 482'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1178'4 1'2 1180'2 1177'0
Sep 26 1170'6 -1'4 1179'2 1169'2
Nov 26 1187'4 -1'2 1196'0 1186'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 658'0 -5'4 665'0 655'4
Dec 26 676'0 -5'4 682'6 673'2
Mar 27 692'2 -5'2 698'4 690'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 725'4 -5'2 733'2 723'2
Dec 26 741'2 -5'4 749'0 739'6
Mar 27 752'0 -6'2 760'4 751'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 764.0 -4.6 772.2 762.9
Jan 27 772.8 -4.8 780.7 771.6
Mar 27 779.0 -5.5 785.1 778.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 315.6 1.5 316.4 314.0
Sep 26 317.6 0.1 319.9 317.4
Oct 26 318.3 0.0 320.6 318.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 66.99 -1.36 68.39 66.56
Sep 26 67.07 -1.15 68.23 66.66
Oct 26 66.75 -0.95 67.77 66.38
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 314'2 2'2 314'4 312'6
Dec 26 334'0 2'2 334'0 332'2
Mar 27 347'4 - -
10 Minute Delayed Futures Snapshot
on 7/31/2026 5:29:19 AM Central Time