Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 451'6 -12'4 461'2 448'6
Dec 26 474'2 -13'2 485'0 471'2
Mar 27 489'6 -13'2 500'0 486'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1210'0 -38'0 1244'6 1205'4
Sep 26 1202'0 -38'2 1236'6 1197'6
Nov 26 1216'0 -37'4 1250'0 1211'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 667'2 -10'6 682'0 664'0
Dec 26 684'2 -11'2 699'2 681'2
Mar 27 700'2 -11'0 714'2 697'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 735'0 -10'2 752'4 730'2
Dec 26 751'4 -10'0 768'6 746'6
Mar 27 763'4 -9'2 779'4 758'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 798.2 -26.7 822.8 786.5
Jan 27 806.2 -27.4 831.4 795.2
Mar 27 811.3 -27.7 839.1 800.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 320.5 -10.8 332.4 318.5
Sep 26 319.8 -11.0 331.8 318.2
Oct 26 318.7 -11.6 330.8 317.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 71.92 -2.41 73.64 71.67
Sep 26 71.23 -2.24 72.87 70.90
Oct 26 70.51 -2.16 71.94 70.30
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 321'0 -7'2 327'4 319'2
Dec 26 335'2 -7'2 340'4 332'4
Mar 27 353'2 - -
10 Minute Delayed Futures Snapshot
on 7/27/2026 11:30:06 AM Central Time