Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
439'2 |
-2'2 |
442'4 |
438'4 |
| Dec 26 |
461'6 |
-2'2 |
465'0 |
461'0 |
| Mar 27 |
477'0 |
-2'4 |
480'2 |
476'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1195'0 |
0'0 |
1199'4 |
1192'6 |
| Sep 26 |
1185'6 |
0'4 |
1190'2 |
1183'2 |
| Nov 26 |
1195'2 |
0'2 |
1199'6 |
1192'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
670'4 |
-4'2 |
674'6 |
668'2 |
| Dec 26 |
686'6 |
-4'2 |
691'0 |
685'0 |
| Mar 27 |
700'4 |
-3'6 |
704'4 |
698'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
716'0 |
-0'4 |
719'4 |
711'6 |
| Dec 26 |
730'4 |
-0'6 |
733'2 |
726'2 |
| Mar 27 |
740'2 |
-2'4 |
744'6 |
738'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
786.4 |
2.9 |
788.1 |
784.2 |
| Jan 27 |
794.1 |
1.9 |
795.9 |
790.3 |
| Mar 27 |
800.2 |
2.8 |
800.2 |
795.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
321.9 |
-1.0 |
322.9 |
321.1 |
| Sep 26 |
319.5 |
-1.0 |
320.6 |
318.8 |
| Oct 26 |
317.7 |
-1.0 |
318.8 |
317.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
73.21 |
0.78 |
73.45 |
72.43 |
| Sep 26 |
72.51 |
0.80 |
72.70 |
71.51 |
| Oct 26 |
71.81 |
0.81 |
71.97 |
70.96 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
343'0 |
-2'4 |
346'6 |
343'0 |
| Dec 26 |
348'0 |
-3'4 |
354'0 |
348'0 |
| Mar 27 |
361'2 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/16/2026 9:43:16 PM Central Time