Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
465'2 |
3'2 |
465'4 |
460'0 |
| Dec 26 |
488'4 |
3'6 |
488'6 |
483'0 |
| Mar 27 |
504'0 |
3'6 |
504'0 |
498'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1237'4 |
4'4 |
1239'4 |
1230'4 |
| Sep 26 |
1230'2 |
4'2 |
1232'0 |
1223'6 |
| Nov 26 |
1243'2 |
4'2 |
1245'0 |
1235'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
706'6 |
1'0 |
710'0 |
698'2 |
| Dec 26 |
724'0 |
1'2 |
726'4 |
715'2 |
| Mar 27 |
738'2 |
0'4 |
741'6 |
730'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
762'2 |
-1'2 |
766'6 |
751'6 |
| Dec 26 |
779'0 |
0'0 |
782'4 |
767'6 |
| Mar 27 |
790'2 |
-0'6 |
794'0 |
780'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
821.4 |
-1.2 |
828.4 |
820.9 |
| Jan 27 |
832.0 |
-0.5 |
838.2 |
831.2 |
| Mar 27 |
838.8 |
-0.3 |
844.3 |
837.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
332.3 |
0.7 |
333.0 |
329.8 |
| Sep 26 |
330.2 |
0.6 |
331.0 |
327.7 |
| Oct 26 |
328.8 |
0.4 |
329.8 |
326.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
76.08 |
0.60 |
76.19 |
75.35 |
| Sep 26 |
75.15 |
0.62 |
75.24 |
74.38 |
| Oct 26 |
74.22 |
0.65 |
74.27 |
73.45 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
338'4 |
-0'2 |
339'6 |
338'0 |
| Dec 26 |
351'6 |
0'4 |
353'6 |
350'4 |
| Mar 27 |
363'0 |
-0'2 |
363'0 |
363'0 |
|
10 Minute Delayed Futures Snapshot
on 7/23/2026 5:54:09 AM Central Time