Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
437'2 |
0'4 |
439'2 |
436'2 |
| Dec 26 |
460'4 |
0'4 |
462'2 |
459'4 |
| Mar 27 |
476'2 |
0'4 |
478'0 |
475'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1153'4 |
2'0 |
1153'4 |
1151'6 |
| Sep 26 |
1157'0 |
0'4 |
1159'4 |
1155'6 |
| Nov 26 |
1175'0 |
0'2 |
1177'6 |
1173'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
641'4 |
-0'6 |
646'0 |
639'6 |
| Dec 26 |
660'4 |
-0'6 |
665'6 |
659'0 |
| Mar 27 |
676'6 |
-1'0 |
681'0 |
675'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
711'0 |
-2'4 |
715'2 |
708'6 |
| Dec 26 |
728'4 |
-2'4 |
733'0 |
726'2 |
| Mar 27 |
740'2 |
-3'2 |
744'0 |
740'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
762.3 |
-3.7 |
768.3 |
762.1 |
| Jan 27 |
771.9 |
-3.8 |
777.4 |
771.9 |
| Mar 27 |
781.8 |
-1.8 |
784.7 |
781.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
309.3 |
|
- |
- |
| Sep 26 |
311.4 |
1.2 |
311.5 |
310.4 |
| Oct 26 |
312.6 |
1.4 |
312.7 |
311.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
67.85 |
0.10 |
67.87 |
67.73 |
| Sep 26 |
67.38 |
-0.34 |
67.89 |
67.37 |
| Oct 26 |
67.05 |
-0.37 |
67.54 |
67.05 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
315'6 |
-0'6 |
315'6 |
315'6 |
| Dec 26 |
333'6 |
0'0 |
335'0 |
333'6 |
| Mar 27 |
346'4 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 8/5/2026 11:54:21 PM Central Time