Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 453'2 0'4 454'0 452'0
Dec 26 476'0 0'6 477'0 474'6
Mar 27 492'0 1'0 492'4 490'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1223'2 3'6 1226'0 1219'0
Sep 26 1213'4 3'0 1215'4 1209'4
Nov 26 1225'0 2'2 1226'6 1222'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 680'6 2'6 682'4 678'2
Dec 26 698'6 2'6 700'0 696'0
Mar 27 714'2 2'6 715'4 711'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 738'6 5'6 741'0 732'4
Dec 26 755'0 5'4 756'6 748'4
Mar 27 767'4 5'2 769'2 761'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 804.4 1.2 804.5 802.0
Jan 27 813.7 0.8 813.7 810.6
Mar 27 819.4 0.0 819.4 818.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 327.8 1.1 328.1 326.3
Sep 26 325.3 1.0 325.6 323.5
Oct 26 324.0 0.9 324.3 322.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 74.20 -0.10 74.47 74.19
Sep 26 73.34 -0.07 73.57 73.34
Oct 26 72.33 -0.06 72.50 72.33
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 333'2 - -
Dec 26 346'0 - -
Mar 27 355'4 - -
10 Minute Delayed Futures Snapshot
on 7/21/2026 7:39:03 PM Central Time