Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 442'2 0'6 442'4 436'0
Dec 26 464'6 0'6 465'0 458'6
Mar 27 480'2 0'6 480'2 474'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1198'2 3'2 1199'4 1186'6
Sep 26 1188'2 3'0 1190'2 1177'0
Nov 26 1197'4 2'4 1199'6 1186'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 678'4 3'6 679'4 666'4
Dec 26 695'0 4'0 695'6 683'4
Mar 27 708'0 3'6 708'6 697'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 725'6 9'2 726'4 711'6
Dec 26 739'4 8'2 740'4 726'2
Mar 27 750'6 8'0 752'0 738'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 790.7 7.2 791.0 780.0
Jan 27 799.3 7.1 799.3 788.5
Mar 27 804.0 6.6 804.0 793.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 321.7 -1.2 322.9 318.5
Sep 26 319.2 -1.3 320.6 316.3
Oct 26 317.2 -1.5 318.8 314.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 73.80 1.37 73.88 72.43
Sep 26 72.98 1.27 73.05 71.51
Oct 26 72.20 1.20 72.28 70.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 339'6 -5'6 346'6 339'0
Dec 26 346'4 -5'0 354'0 345'2
Mar 27 361'2 - -
10 Minute Delayed Futures Snapshot
on 7/17/2026 7:32:21 AM Central Time