Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 446'6 -0'6 448'4 446'0
Dec 26 468'4 -1'0 470'4 468'0
Mar 27 483'4 -0'6 485'0 482'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1200'0 -2'2 1205'4 1197'6
Sep 26 1190'0 -2'2 1195'2 1187'4
Nov 26 1199'2 -2'4 1205'2 1196'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 672'6 -4'6 679'6 671'4
Dec 26 687'6 -4'2 694'2 686'4
Mar 27 699'4 -4'0 705'6 698'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 715'2 -4'6 723'2 714'0
Dec 26 729'0 -4'2 736'2 727'6
Mar 27 739'2 -4'0 745'6 738'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 790.2 -2.2 792.3 788.7
Jan 27 798.9 -2.5 801.1 797.7
Mar 27 803.5 -2.5 805.7 802.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 319.1 0.2 319.8 318.0
Sep 26 317.6 0.0 318.5 316.4
Oct 26 316.4 -0.1 317.4 315.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 72.61 -0.31 73.18 72.42
Sep 26 71.88 -0.30 72.43 71.70
Oct 26 71.12 -0.28 71.58 70.97
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 357'6 3'0 359'0 355'0
Dec 26 362'4 1'2 364'4 361'0
Mar 27 369'6 - -
10 Minute Delayed Futures Snapshot
on 7/16/2026 1:25:11 AM Central Time