Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 463'6 1'6 466'0 460'0
Dec 26 487'0 2'2 489'4 483'0
Mar 27 502'4 2'2 504'6 498'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1234'4 1'4 1242'0 1230'4
Sep 26 1230'4 4'4 1236'0 1223'6
Nov 26 1244'4 5'4 1249'0 1235'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 700'6 -5'0 710'2 693'0
Dec 26 717'4 -5'2 727'0 710'4
Mar 27 733'0 -4'6 741'6 725'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 762'6 -0'6 766'6 751'6
Dec 26 778'6 -0'2 782'6 767'6
Mar 27 790'4 -0'4 794'0 780'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 828.5 5.9 837.6 820.9
Jan 27 838.5 6.0 847.6 831.2
Mar 27 845.0 5.9 853.1 837.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 331.0 -0.6 335.0 329.8
Sep 26 329.6 0.0 333.6 327.7
Oct 26 328.2 -0.2 332.3 326.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 75.45 -0.03 76.40 75.35
Sep 26 74.57 0.04 75.48 74.38
Oct 26 73.66 0.09 74.52 73.45
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 335'6 -3'0 342'2 335'6
Dec 26 347'2 -4'0 354'2 347'0
Mar 27 361'4 -1'6 363'0 361'4
10 Minute Delayed Futures Snapshot
on 7/23/2026 11:38:56 AM Central Time