Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
466'2 |
2'2 |
467'0 |
462'2 |
| Dec 26 |
489'6 |
2'2 |
490'6 |
486'0 |
| Mar 27 |
505'4 |
2'4 |
506'0 |
501'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1245'0 |
7'4 |
1249'2 |
1233'4 |
| Sep 26 |
1238'2 |
7'2 |
1242'2 |
1227'2 |
| Nov 26 |
1250'6 |
7'0 |
1255'0 |
1240'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
704'4 |
8'2 |
706'4 |
694'6 |
| Dec 26 |
722'0 |
8'2 |
723'4 |
712'0 |
| Mar 27 |
736'2 |
7'0 |
738'6 |
727'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
770'6 |
11'0 |
771'4 |
758'0 |
| Dec 26 |
786'4 |
10'6 |
787'2 |
773'2 |
| Mar 27 |
797'2 |
9'6 |
798'2 |
785'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
834.9 |
-1.0 |
838.9 |
832.0 |
| Jan 27 |
844.3 |
-1.3 |
848.3 |
841.9 |
| Mar 27 |
849.3 |
-2.4 |
853.8 |
848.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
334.2 |
4.3 |
334.3 |
330.0 |
| Sep 26 |
332.9 |
4.1 |
333.0 |
329.0 |
| Oct 26 |
331.7 |
4.1 |
331.7 |
327.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
75.00 |
-0.59 |
75.63 |
74.96 |
| Sep 26 |
74.15 |
-0.54 |
74.77 |
74.08 |
| Oct 26 |
73.22 |
-0.53 |
73.83 |
73.19 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
332'6 |
0'2 |
334'0 |
330'6 |
| Dec 26 |
344'6 |
0'6 |
345'6 |
342'4 |
| Mar 27 |
356'0 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/24/2026 3:27:20 AM Central Time