Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
459'0 |
0'4 |
461'2 |
458'6 |
| Dec 26 |
480'6 |
0'2 |
483'4 |
480'6 |
| Mar 27 |
496'2 |
0'4 |
498'6 |
496'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1206'6 |
-5'2 |
1217'2 |
1206'4 |
| Sep 26 |
1199'4 |
-5'2 |
1209'6 |
1199'4 |
| Nov 26 |
1215'0 |
-5'0 |
1225'0 |
1215'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
669'2 |
6'6 |
672'2 |
666'2 |
| Dec 26 |
686'6 |
7'0 |
689'0 |
683'4 |
| Mar 27 |
701'2 |
6'0 |
704'0 |
699'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
735'2 |
9'0 |
738'4 |
730'0 |
| Dec 26 |
751'0 |
9'0 |
754'2 |
745'4 |
| Mar 27 |
762'4 |
8'6 |
765'6 |
758'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
789.1 |
6.2 |
790.1 |
783.3 |
| Jan 27 |
798.3 |
6.1 |
799.0 |
792.5 |
| Mar 27 |
805.3 |
6.3 |
805.4 |
799.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
319.1 |
-1.2 |
321.5 |
319.1 |
| Sep 26 |
320.3 |
-1.0 |
322.4 |
320.1 |
| Oct 26 |
321.5 |
-1.2 |
323.6 |
321.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
71.03 |
0.27 |
71.73 |
70.89 |
| Sep 26 |
70.40 |
0.26 |
71.11 |
70.20 |
| Oct 26 |
69.68 |
0.22 |
70.35 |
69.48 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
317'6 |
4'0 |
318'0 |
317'0 |
| Dec 26 |
333'0 |
3'6 |
334'2 |
332'6 |
| Mar 27 |
345'0 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/28/2026 11:29:55 PM Central Time