Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
451'6 |
-12'4 |
461'2 |
448'6 |
| Dec 26 |
474'4 |
-13'0 |
485'0 |
471'2 |
| Mar 27 |
489'6 |
-13'2 |
500'0 |
486'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1216'2 |
-31'6 |
1244'6 |
1211'0 |
| Sep 26 |
1207'0 |
-33'2 |
1236'6 |
1202'0 |
| Nov 26 |
1219'6 |
-33'6 |
1250'0 |
1214'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
671'0 |
-7'0 |
682'0 |
664'0 |
| Dec 26 |
688'4 |
-7'0 |
699'2 |
681'4 |
| Mar 27 |
704'2 |
-7'0 |
714'2 |
697'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
738'0 |
-7'2 |
752'4 |
730'2 |
| Dec 26 |
754'0 |
-7'4 |
768'6 |
746'6 |
| Mar 27 |
764'6 |
-8'0 |
779'4 |
758'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
809.3 |
-15.6 |
822.8 |
801.3 |
| Jan 27 |
817.8 |
-15.8 |
831.4 |
810.8 |
| Mar 27 |
823.1 |
-15.9 |
839.1 |
816.3 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
324.5 |
-6.8 |
332.4 |
323.3 |
| Sep 26 |
323.3 |
-7.5 |
331.8 |
322.3 |
| Oct 26 |
321.9 |
-8.4 |
330.8 |
321.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
72.96 |
-1.37 |
73.64 |
72.38 |
| Sep 26 |
72.16 |
-1.31 |
72.87 |
71.57 |
| Oct 26 |
71.43 |
-1.24 |
71.94 |
70.81 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
323'2 |
-5'0 |
327'4 |
323'2 |
| Dec 26 |
337'6 |
-4'6 |
340'4 |
337'0 |
| Mar 27 |
353'2 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/27/2026 7:33:05 AM Central Time