Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 451'4 6'6 451'6 447'0
Dec 26 474'4 7'0 475'0 470'0
Mar 27 490'0 7'0 490'4 485'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1221'2 16'6 1222'2 1209'0
Sep 26 1208'6 15'2 1210'0 1197'0
Nov 26 1219'4 16'4 1220'6 1207'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 683'0 0'2 692'2 677'6
Dec 26 700'2 0'4 708'4 695'0
Mar 27 714'6 1'0 721'4 709'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 731'4 -0'6 740'4 727'4
Dec 26 746'0 -0'6 754'6 742'2
Mar 27 758'2 0'2 765'4 754'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 800.6 6.1 801.7 795.4
Jan 27 809.4 5.6 810.5 804.1
Mar 27 814.9 6.1 815.4 809.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 322.2 2.0 322.8 319.9
Sep 26 319.5 2.4 320.0 316.7
Oct 26 317.5 2.6 318.0 314.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 75.14 0.33 75.51 74.75
Sep 26 74.27 0.34 74.60 73.87
Oct 26 73.32 0.30 73.68 72.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 352'0 9'6 353'2 343'6
Dec 26 358'6 9'0 360'0 349'2
Mar 27 359'4 0'4 359'4 359'4
10 Minute Delayed Futures Snapshot
on 7/20/2026 6:36:06 AM Central Time