Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
436'6 |
-4'6 |
442'4 |
436'0 |
| Dec 26 |
459'2 |
-4'6 |
465'0 |
458'6 |
| Mar 27 |
474'6 |
-4'6 |
480'2 |
474'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1187'4 |
-7'4 |
1199'4 |
1186'6 |
| Sep 26 |
1178'2 |
-7'0 |
1190'2 |
1177'2 |
| Nov 26 |
1188'0 |
-7'0 |
1199'6 |
1186'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
668'4 |
-6'2 |
674'6 |
666'4 |
| Dec 26 |
685'0 |
-6'0 |
691'0 |
683'4 |
| Mar 27 |
698'6 |
-5'4 |
704'4 |
697'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
715'4 |
-1'0 |
719'4 |
711'6 |
| Dec 26 |
729'6 |
-1'4 |
733'2 |
726'2 |
| Mar 27 |
741'6 |
-1'0 |
744'6 |
738'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
782.3 |
-1.2 |
788.1 |
780.0 |
| Jan 27 |
791.3 |
-0.9 |
795.9 |
788.5 |
| Mar 27 |
795.4 |
-2.0 |
800.2 |
793.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
318.7 |
-4.2 |
322.9 |
318.5 |
| Sep 26 |
316.4 |
-4.1 |
320.6 |
316.3 |
| Oct 26 |
314.5 |
-4.2 |
318.8 |
314.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
73.34 |
0.91 |
73.45 |
72.43 |
| Sep 26 |
72.55 |
0.84 |
72.70 |
71.51 |
| Oct 26 |
71.82 |
0.82 |
71.97 |
70.96 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
340'2 |
-5'2 |
346'6 |
339'0 |
| Dec 26 |
345'2 |
-6'2 |
354'0 |
345'2 |
| Mar 27 |
361'2 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/17/2026 1:50:35 AM Central Time