Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 454'2 1'4 455'0 452'0
Dec 26 476'4 1'2 477'4 474'6
Mar 27 492'2 1'2 493'2 490'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1224'0 4'4 1227'2 1219'0
Sep 26 1213'6 3'2 1217'6 1209'4
Nov 26 1225'0 2'2 1229'4 1222'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 683'2 5'2 683'6 678'2
Dec 26 701'0 5'0 701'2 696'0
Mar 27 716'4 5'0 716'6 711'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 741'2 8'2 742'0 732'4
Dec 26 756'6 7'2 757'4 748'4
Mar 27 768'2 6'0 769'6 761'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 802.4 -0.8 807.3 802.0
Jan 27 811.8 -1.1 816.8 810.6
Mar 27 821.0 1.6 822.8 818.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 328.1 1.4 328.6 326.3
Sep 26 325.6 1.3 326.0 323.5
Oct 26 324.2 1.1 324.7 322.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 73.87 -0.43 74.47 73.85
Sep 26 73.01 -0.40 73.57 73.00
Oct 26 71.98 -0.41 72.50 71.98
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 333'4 0'2 333'6 333'2
Dec 26 345'6 -0'2 346'0 344'4
Mar 27 355'4 - -
10 Minute Delayed Futures Snapshot
on 7/21/2026 9:51:15 PM Central Time