|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
432'4 |
-2'2 |
434'0 |
432'4 |
| Sep 26 |
432'4 |
-2'4 |
433'6 |
430'6 |
| Dec 26 |
453'6 |
-2'4 |
454'6 |
452'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1197'0 |
2'0 |
1197'0 |
1193'0 |
| Aug 26 |
1193'6 |
0'4 |
1193'6 |
1189'4 |
| Sep 26 |
1183'6 |
0'2 |
1183'6 |
1180'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
599'4 |
|
- |
- |
| Sep 26 |
606'2 |
-1'4 |
606'6 |
603'2 |
| Dec 26 |
621'6 |
-1'4 |
622'2 |
619'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
634'2 |
|
- |
- |
| Sep 26 |
642'2 |
-3'0 |
644'6 |
639'4 |
| Dec 26 |
656'6 |
-3'0 |
658'0 |
654'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
777.7 |
|
- |
- |
| Nov 26 |
785.2 |
1.5 |
785.4 |
781.4 |
| Jan 27 |
794.8 |
1.3 |
795.1 |
790.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
313.9 |
-0.6 |
313.9 |
313.9 |
| Aug 26 |
312.5 |
0.2 |
312.9 |
311.3 |
| Sep 26 |
310.0 |
0.3 |
310.1 |
308.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
71.39 |
|
- |
- |
| Aug 26 |
71.04 |
0.19 |
71.14 |
70.60 |
| Sep 26 |
70.50 |
0.12 |
70.63 |
70.13 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
298'6 |
|
- |
- |
| Sep 26 |
345'4 |
-1'2 |
345'6 |
345'4 |
| Dec 26 |
358'2 |
-1'2 |
359'2 |
358'2 |
|
