Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 457'4 -6'6 461'2 455'6
Dec 26 480'4 -7'0 485'0 479'0
Mar 27 496'2 -6'6 500'0 494'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1233'4 -14'4 1244'6 1232'6
Sep 26 1224'6 -15'4 1236'6 1224'2
Nov 26 1237'2 -16'2 1250'0 1237'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 678'6 0'6 682'0 673'2
Dec 26 695'2 -0'2 699'2 690'6
Mar 27 711'0 -0'2 714'2 706'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 747'0 1'6 752'4 739'4
Dec 26 762'6 1'2 768'6 756'0
Mar 27 773'4 0'6 779'4 767'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 812.0 -12.9 822.8 801.3
Jan 27 820.8 -12.8 831.4 810.8
Mar 27 827.3 -11.7 839.1 816.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 328.3 -3.0 332.4 328.3
Sep 26 327.4 -3.4 331.8 327.3
Oct 26 326.4 -3.9 330.8 326.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 72.68 -1.65 73.64 72.60
Sep 26 71.87 -1.60 72.87 71.77
Oct 26 71.04 -1.63 71.94 71.02
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 325'6 -2'4 327'4 325'6
Dec 26 339'6 -2'6 340'4 339'0
Mar 27 353'2 - -
10 Minute Delayed Futures Snapshot
on 7/27/2026 1:28:39 AM Central Time