|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
434'6 |
-7'6 |
443'6 |
434'2 |
| Sep 26 |
433'2 |
-10'4 |
444'6 |
433'2 |
| Dec 26 |
454'4 |
-9'6 |
465'6 |
454'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1195'0 |
-1'6 |
1207'6 |
1194'0 |
| Aug 26 |
1189'6 |
-4'0 |
1204'2 |
1189'2 |
| Sep 26 |
1179'4 |
-7'4 |
1193'6 |
1179'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
599'4 |
-9'6 |
613'6 |
599'4 |
| Sep 26 |
606'2 |
-12'2 |
627'0 |
606'0 |
| Dec 26 |
621'6 |
-12'0 |
641'6 |
621'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
634'2 |
-5'4 |
644'0 |
633'6 |
| Sep 26 |
643'0 |
-9'6 |
663'4 |
642'6 |
| Dec 26 |
657'4 |
-9'6 |
677'2 |
657'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
777.7 |
23.5 |
777.7 |
777.7 |
| Nov 26 |
783.7 |
23.1 |
785.3 |
759.6 |
| Jan 27 |
793.5 |
22.8 |
795.0 |
770.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
314.5 |
-3.9 |
316.6 |
312.8 |
| Aug 26 |
311.7 |
-4.5 |
316.2 |
310.2 |
| Sep 26 |
309.3 |
-5.2 |
314.0 |
308.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
71.39 |
2.60 |
71.43 |
69.47 |
| Aug 26 |
70.67 |
2.08 |
71.22 |
68.87 |
| Sep 26 |
70.23 |
2.07 |
70.81 |
68.33 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
298'6 |
4'6 |
298'6 |
298'6 |
| Sep 26 |
347'0 |
3'0 |
349'4 |
341'6 |
| Dec 26 |
359'4 |
0'2 |
362'0 |
355'4 |
|
