Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 463'4 -0'4 468'0 455'4
Dec 26 487'0 -0'4 492'0 479'2
Mar 27 502'2 -0'6 507'2 494'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1247'2 9'6 1250'4 1232'4
Sep 26 1239'4 8'4 1243'0 1225'0
Nov 26 1253'0 9'2 1256'4 1238'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 678'4 -17'6 711'2 659'4
Dec 26 696'4 -17'2 728'2 678'0
Mar 27 712'0 -17'2 743'2 694'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 746'0 -13'6 777'4 723'2
Dec 26 762'0 -13'6 792'6 739'4
Mar 27 773'2 -14'2 803'0 752'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 823.9 -12.0 838.9 812.0
Jan 27 832.6 -13.0 848.3 821.0
Mar 27 837.8 -13.9 853.8 827.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 331.7 1.8 335.6 329.5
Sep 26 331.2 2.4 334.3 327.9
Oct 26 330.6 3.0 332.9 326.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 74.18 -1.41 75.63 74.10
Sep 26 73.34 -1.35 74.77 73.31
Oct 26 72.54 -1.21 73.83 72.52
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 328'0 -4'4 336'0 323'0
Dec 26 341'2 -2'6 347'6 335'0
Mar 27 353'2 -2'6 354'2 353'2
10 Minute Delayed Futures Snapshot
on 7/24/2026 1:29:57 PM Central Time