e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 443'6 1'2 443'6 440'2
Sep 26 442'0 -1'6 444'6 439'6
Dec 26 463'0 -1'2 465'6 460'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1207'6 11'0 1207'6 1194'0
Aug 26 1200'6 7'0 1204'2 1191'4
Sep 26 1190'2 3'2 1193'6 1183'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 613'6 4'4 613'6 606'6
Sep 26 620'2 1'6 627'0 614'4
Dec 26 635'6 2'0 641'6 629'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 644'0 4'2 644'0 640'2
Sep 26 657'4 4'6 663'4 648'6
Dec 26 671'2 4'0 677'2 663'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 754.2 - -
Nov 26 771.8 11.2 772.2 759.6
Jan 27 781.5 10.8 781.9 770.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 316.6 -1.8 316.6 316.5
Aug 26 313.6 -2.6 316.2 312.5
Sep 26 311.6 -2.9 314.0 310.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 70.50 1.71 70.50 69.47
Aug 26 69.88 1.29 70.38 68.87
Sep 26 69.50 1.34 69.96 68.33
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 294'0 - -
Sep 26 344'2 0'2 344'2 342'4
Dec 26 359'0 -0'2 359'0 356'4

10 Minute Delayed Futures Snapshot
on 7/8/2026 8:39:31 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.