Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
460'0 |
1'4 |
461'6 |
458'6 |
| Dec 26 |
481'6 |
1'2 |
483'4 |
480'2 |
| Mar 27 |
497'0 |
1'2 |
498'6 |
495'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1204'6 |
-7'2 |
1217'2 |
1203'4 |
| Sep 26 |
1197'2 |
-7'4 |
1209'6 |
1196'0 |
| Nov 26 |
1212'0 |
-8'0 |
1225'0 |
1211'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
666'0 |
3'4 |
672'2 |
665'2 |
| Dec 26 |
683'2 |
3'4 |
689'0 |
682'4 |
| Mar 27 |
698'6 |
3'4 |
704'0 |
697'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
733'0 |
6'6 |
738'4 |
730'0 |
| Dec 26 |
749'0 |
7'0 |
754'2 |
745'4 |
| Mar 27 |
760'4 |
6'6 |
765'6 |
758'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
786.1 |
3.2 |
790.1 |
783.3 |
| Jan 27 |
795.7 |
3.5 |
799.1 |
792.5 |
| Mar 27 |
802.7 |
3.7 |
805.4 |
799.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
318.1 |
-2.2 |
321.5 |
318.1 |
| Sep 26 |
319.0 |
-2.3 |
322.4 |
319.0 |
| Oct 26 |
320.1 |
-2.6 |
323.6 |
319.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
70.95 |
0.19 |
71.73 |
70.80 |
| Sep 26 |
70.31 |
0.17 |
71.11 |
70.16 |
| Oct 26 |
69.64 |
0.18 |
70.35 |
69.45 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
317'6 |
4'0 |
318'2 |
317'0 |
| Dec 26 |
331'6 |
2'4 |
334'2 |
331'6 |
| Mar 27 |
345'0 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/29/2026 3:16:04 AM Central Time