Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 447'0 -2'4 451'0 445'4
Dec 26 469'6 -3'2 474'2 469'0
Mar 27 485'4 -3'0 489'6 484'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1216'2 -9'6 1227'4 1215'6
Sep 26 1208'6 -6'6 1217'4 1207'4
Nov 26 1222'6 -3'4 1230'2 1220'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 669'0 -5'0 678'6 667'2
Dec 26 686'4 -5'0 696'4 685'0
Mar 27 702'2 -4'4 711'4 700'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 720'6 -3'0 729'4 719'2
Dec 26 736'0 -3'0 745'2 735'0
Mar 27 748'4 -2'6 757'0 747'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 805.0 -5.2 813.1 804.9
Jan 27 814.5 -5.3 822.1 814.5
Mar 27 822.1 -3.5 827.3 820.7
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 323.8 0.3 325.2 321.1
Sep 26 321.1 -0.1 323.0 318.2
Oct 26 319.9 0.0 321.9 317.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 74.44 -0.24 75.16 74.29
Sep 26 73.60 -0.22 74.32 73.46
Oct 26 72.62 -0.22 73.28 72.50
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 337'4 -4'4 345'2 337'0
Dec 26 351'0 -0'2 355'0 350'2
Mar 27 360'4 - -
10 Minute Delayed Futures Snapshot
on 7/21/2026 8:26:55 AM Central Time