e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Jul 26 440'2 -2'2 442'2 440'2
Sep 26 442'4 -1'2 443'2 439'6
Dec 26 463'2 -1'0 463'6 460'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Jul 26 1199'0 2'2 1199'0 1194'0
Aug 26 1197'2 3'4 1199'0 1191'4
Sep 26 1188'6 1'6 1189'6 1183'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Jul 26 612'0 2'6 612'0 606'6
Sep 26 620'0 1'4 621'2 614'4
Dec 26 635'2 1'4 636'2 629'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Jul 26 644'0 4'2 644'0 640'2
Sep 26 657'4 4'6 658'0 648'6
Dec 26 671'4 4'2 672'0 663'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Jul 26 754.2 - -
Nov 26 765.5 4.9 767.0 759.6
Jan 27 774.8 4.1 776.6 770.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Jul 26 318.4 - -
Aug 26 315.4 -0.8 316.2 312.5
Sep 26 313.4 -1.1 314.0 310.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Jul 26 69.47 0.68 69.73 69.47
Aug 26 69.42 0.83 69.75 68.87
Sep 26 69.01 0.85 69.33 68.33
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Jul 26 294'0 - -
Sep 26 343'4 -0'4 344'2 342'4
Dec 26 357'0 -2'2 358'0 356'4

10 Minute Delayed Futures Snapshot
on 7/8/2026 2:28:32 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.