|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
427'6 |
|
- |
- |
| Sep 26 |
431'6 |
0'2 |
432'0 |
429'4 |
| Dec 26 |
452'6 |
0'6 |
452'6 |
450'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1179'6 |
|
- |
- |
| Aug 26 |
1180'0 |
2'2 |
1181'2 |
1175'6 |
| Sep 26 |
1171'2 |
1'2 |
1173'0 |
1167'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
611'2 |
|
- |
- |
| Sep 26 |
620'0 |
0'2 |
620'4 |
617'0 |
| Dec 26 |
634'4 |
0'4 |
634'6 |
631'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
639'6 |
-2'4 |
640'0 |
639'6 |
| Sep 26 |
655'4 |
1'2 |
656'2 |
651'0 |
| Dec 26 |
669'4 |
1'2 |
670'2 |
665'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
768.4 |
|
- |
- |
| Nov 26 |
773.8 |
-0.2 |
774.4 |
771.0 |
| Jan 27 |
783.4 |
0.4 |
783.4 |
780.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
319.5 |
|
- |
- |
| Aug 26 |
317.2 |
-0.2 |
317.4 |
315.7 |
| Sep 26 |
314.2 |
-0.2 |
314.3 |
312.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
70.45 |
|
- |
- |
| Aug 26 |
70.25 |
0.33 |
70.42 |
69.91 |
| Sep 26 |
69.75 |
0.27 |
69.93 |
69.44 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
295'2 |
|
- |
- |
| Sep 26 |
344'6 |
-0'4 |
345'0 |
343'2 |
| Dec 26 |
359'0 |
0'0 |
359'4 |
358'2 |
|
