Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
440'0 |
2'0 |
441'0 |
440'0 |
| Sep 26 |
444'0 |
4'4 |
447'4 |
443'4 |
| Dec 26 |
465'6 |
4'6 |
469'4 |
465'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1205'0 |
8'4 |
1205'0 |
1204'2 |
| Aug 26 |
1198'4 |
6'6 |
1208'6 |
1194'0 |
| Sep 26 |
1187'0 |
5'6 |
1197'4 |
1182'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
632'0 |
|
- |
- |
| Sep 26 |
638'2 |
-2'0 |
653'0 |
637'0 |
| Dec 26 |
652'0 |
-2'4 |
666'6 |
651'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
661'4 |
-1'0 |
667'4 |
661'4 |
| Sep 26 |
674'0 |
-2'2 |
691'0 |
673'0 |
| Dec 26 |
687'4 |
-2'6 |
704'6 |
687'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
772.0 |
|
- |
- |
| Nov 26 |
777.9 |
0.3 |
788.0 |
776.3 |
| Jan 27 |
786.7 |
-0.3 |
797.0 |
785.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
326.1 |
3.0 |
326.1 |
326.1 |
| Aug 26 |
321.1 |
0.7 |
323.7 |
320.2 |
| Sep 26 |
318.1 |
0.9 |
321.5 |
316.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
70.86 |
|
- |
- |
| Aug 26 |
71.25 |
0.79 |
71.49 |
70.83 |
| Sep 26 |
70.71 |
0.79 |
70.99 |
70.32 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
301'2 |
|
- |
- |
| Sep 26 |
356'2 |
0'0 |
358'2 |
356'2 |
| Dec 26 |
367'6 |
2'0 |
367'6 |
366'4 |
|
10 Minute Delayed Futures Snapshot
on 7/13/2026 4:41:11 AM Central Time