Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 449'2 4'4 452'4 447'0
Dec 26 472'4 5'0 476'0 470'0
Mar 27 488'0 5'0 491'6 485'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1223'0 18'4 1231'6 1209'0
Sep 26 1213'6 20'2 1221'4 1197'0
Nov 26 1225'0 22'0 1232'0 1207'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 672'6 -10'0 692'2 672'6
Dec 26 690'4 -9'2 708'4 690'4
Mar 27 706'2 -7'4 721'4 705'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 723'4 -8'6 740'4 722'6
Dec 26 738'4 -8'2 754'6 738'0
Mar 27 751'2 -6'6 765'4 750'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 810.2 15.7 815.8 795.4
Jan 27 819.8 16.0 824.0 804.1
Mar 27 825.6 16.8 828.2 809.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 322.9 2.7 325.9 319.9
Sep 26 320.7 3.6 324.1 316.7
Oct 26 319.3 4.4 323.1 314.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 74.60 -0.21 75.51 73.61
Sep 26 73.76 -0.17 74.60 72.80
Oct 26 72.76 -0.26 73.68 71.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 343'0 0'6 353'2 340'6
Dec 26 350'6 1'0 360'0 349'2
Mar 27 360'4 1'4 360'4 359'4
10 Minute Delayed Futures Snapshot
on 7/20/2026 2:41:34 PM Central Time