Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 459'6 1'2 461'2 458'6
Dec 26 481'4 1'0 483'4 480'6
Mar 27 496'6 1'0 498'6 496'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1209'0 -3'0 1217'2 1207'6
Sep 26 1201'4 -3'2 1209'6 1200'0
Nov 26 1216'4 -3'4 1225'0 1215'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 670'4 8'0 672'2 666'2
Dec 26 687'2 7'4 689'0 683'4
Mar 27 702'6 7'4 704'0 699'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 736'4 10'2 738'4 730'0
Dec 26 752'4 10'4 754'2 745'4
Mar 27 762'4 8'6 765'6 758'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 788.1 5.2 789.3 783.3
Jan 27 797.4 5.2 798.3 792.5
Mar 27 804.0 5.0 804.6 799.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 320.3 0.0 321.5 319.3
Sep 26 320.9 -0.4 322.4 320.1
Oct 26 322.0 -0.7 323.6 321.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 71.09 0.33 71.73 70.92
Sep 26 70.34 0.20 71.11 70.27
Oct 26 69.62 0.16 70.35 69.56
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 318'0 4'2 318'0 317'0
Dec 26 333'0 3'6 334'2 332'6
Mar 27 345'0 - -
10 Minute Delayed Futures Snapshot
on 7/28/2026 9:27:59 PM Central Time