Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 443'0 -2'6 447'0 442'2
Dec 26 466'0 -2'4 470'0 465'0
Mar 27 481'4 -3'0 485'6 481'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1176'0 -1'2 1180'2 1176'0
Sep 26 1173'6 1'4 1179'2 1169'2
Nov 26 1191'0 2'2 1196'0 1186'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 654'0 -9'4 665'0 651'6
Dec 26 671'4 -10'0 682'6 670'0
Mar 27 688'0 -9'4 698'4 686'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 722'2 -8'4 733'2 719'6
Dec 26 738'4 -8'2 749'0 735'6
Mar 27 749'4 -8'6 760'4 748'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 767.7 -0.9 772.2 762.7
Jan 27 776.2 -1.4 780.7 771.3
Mar 27 782.6 -1.9 785.1 777.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 314.0 -0.1 316.4 314.0
Sep 26 316.7 -0.8 319.9 315.9
Oct 26 317.5 -0.8 320.6 317.0
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 67.40 -0.95 68.39 66.56
Sep 26 67.68 -0.54 68.23 66.66
Oct 26 67.28 -0.42 67.77 66.38
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 313'2 1'2 314'4 312'6
Dec 26 333'4 1'6 335'0 332'2
Mar 27 347'4 - -
10 Minute Delayed Futures Snapshot
on 7/31/2026 7:58:48 AM Central Time