Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 457'6 -6'2 468'0 455'4
Dec 26 481'2 -6'2 492'0 479'2
Mar 27 496'6 -6'2 507'2 494'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1238'0 0'4 1249'2 1232'4
Sep 26 1230'4 -0'4 1242'2 1225'0
Nov 26 1243'4 -0'2 1255'0 1238'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 664'0 -32'2 711'2 659'4
Dec 26 682'4 -31'2 728'2 678'0
Mar 27 698'6 -30'4 743'2 694'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 728'2 -31'4 777'4 723'2
Dec 26 744'2 -31'4 792'6 739'4
Mar 27 756'2 -31'2 803'0 752'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 822.3 -13.6 838.9 812.0
Jan 27 831.4 -14.2 848.3 821.0
Mar 27 837.8 -13.9 853.8 827.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 331.4 1.5 335.6 329.5
Sep 26 329.6 0.8 334.3 327.9
Oct 26 328.2 0.6 332.9 326.5
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 74.31 -1.28 75.63 74.30
Sep 26 73.49 -1.20 74.77 73.43
Oct 26 72.65 -1.10 73.83 72.52
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 323'0 -9'4 336'0 323'0
Dec 26 335'0 -9'0 347'6 335'0
Mar 27 356'0 - -
10 Minute Delayed Futures Snapshot
on 7/24/2026 9:30:02 AM Central Time