Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
446'2 |
8'2 |
446'2 |
440'0 |
| Sep 26 |
444'4 |
5'0 |
447'4 |
443'0 |
| Dec 26 |
467'0 |
6'0 |
469'4 |
464'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1205'0 |
8'4 |
1205'0 |
1204'2 |
| Aug 26 |
1200'4 |
8'6 |
1208'6 |
1194'0 |
| Sep 26 |
1189'2 |
8'0 |
1197'4 |
1182'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
630'0 |
-2'0 |
630'0 |
630'0 |
| Sep 26 |
638'6 |
-1'4 |
653'0 |
636'2 |
| Dec 26 |
653'4 |
-1'0 |
666'6 |
650'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
661'4 |
-1'0 |
667'4 |
661'4 |
| Sep 26 |
675'0 |
-1'2 |
691'0 |
672'2 |
| Dec 26 |
688'4 |
-1'6 |
704'6 |
686'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
772.0 |
|
- |
- |
| Nov 26 |
777.3 |
-0.3 |
788.0 |
775.8 |
| Jan 27 |
786.2 |
-0.8 |
797.0 |
784.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
326.1 |
3.0 |
326.1 |
326.1 |
| Aug 26 |
321.1 |
0.7 |
323.7 |
320.2 |
| Sep 26 |
318.3 |
1.1 |
321.5 |
316.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
70.86 |
|
- |
- |
| Aug 26 |
71.57 |
1.11 |
71.68 |
70.83 |
| Sep 26 |
71.08 |
1.16 |
71.13 |
70.32 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
301'2 |
|
- |
- |
| Sep 26 |
360'0 |
3'6 |
360'0 |
356'2 |
| Dec 26 |
369'6 |
4'0 |
369'6 |
366'4 |
|
10 Minute Delayed Futures Snapshot
on 7/13/2026 6:44:59 AM Central Time