Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 448'4 -0'6 452'0 448'2
Dec 26 471'2 -1'2 475'2 471'0
Mar 27 486'6 -1'4 490'6 486'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1173'0 4'2 1173'0 1172'0
Sep 26 1167'4 -6'2 1177'0 1167'4
Nov 26 1185'0 -7'2 1195'2 1185'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 649'2 -1'6 659'4 647'0
Dec 26 666'6 -2'4 677'2 665'2
Mar 27 682'6 -2'4 692'4 681'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 714'6 -2'4 726'2 714'0
Dec 26 731'2 -2'6 742'4 730'4
Mar 27 743'0 -3'2 754'0 743'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 768.3 10.1 778.0 765.5
Jan 27 778.1 10.6 787.1 774.8
Mar 27 785.0 10.5 793.6 782.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 312.4 -1.0 313.0 312.4
Sep 26 313.5 -1.9 316.4 313.3
Oct 26 314.5 -2.3 317.8 314.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 68.79 0.10 68.79 68.79
Sep 26 69.04 0.25 69.48 68.53
Oct 26 68.54 0.13 69.02 68.18
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 312'6 -3'2 315'6 312'6
Dec 26 335'6 -1'0 338'0 335'6
Mar 27 350'0 -0'4 350'0 350'0
10 Minute Delayed Futures Snapshot
on 8/4/2026 6:36:07 AM Central Time