Futures
View
|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
461'4 |
8'6 |
461'6 |
452'0 |
| Dec 26 |
485'0 |
9'6 |
485'0 |
474'6 |
| Mar 27 |
500'4 |
9'4 |
500'4 |
490'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
1236'6 |
17'2 |
1236'6 |
1216'4 |
| Sep 26 |
1225'6 |
15'2 |
1226'0 |
1206'2 |
| Nov 26 |
1237'4 |
14'6 |
1237'6 |
1217'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
705'0 |
27'0 |
705'4 |
678'0 |
| Dec 26 |
722'0 |
26'0 |
722'4 |
695'2 |
| Mar 27 |
736'2 |
24'6 |
737'0 |
711'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
762'0 |
29'0 |
762'4 |
732'4 |
| Dec 26 |
777'2 |
27'6 |
778'0 |
748'4 |
| Mar 27 |
789'4 |
27'2 |
789'4 |
761'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 26 |
819.4 |
16.2 |
819.6 |
799.0 |
| Jan 27 |
829.1 |
16.2 |
829.3 |
808.3 |
| Mar 27 |
835.5 |
16.1 |
835.7 |
815.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
333.8 |
7.1 |
333.8 |
326.3 |
| Sep 26 |
331.3 |
7.0 |
331.4 |
323.5 |
| Oct 26 |
330.1 |
7.0 |
330.1 |
322.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Aug 26 |
74.96 |
0.66 |
74.98 |
73.54 |
| Sep 26 |
74.05 |
0.64 |
74.06 |
72.68 |
| Oct 26 |
73.01 |
0.62 |
73.04 |
71.70 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Sep 26 |
344'2 |
11'0 |
346'0 |
333'2 |
| Dec 26 |
353'0 |
7'0 |
355'0 |
344'4 |
| Mar 27 |
355'4 |
|
- |
- |
|
10 Minute Delayed Futures Snapshot
on 7/22/2026 9:48:04 AM Central Time