Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 459'4 -4'6 461'2 455'6
Dec 26 482'6 -4'6 485'0 479'0
Mar 27 498'0 -5'0 500'0 494'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1237'0 -11'0 1244'6 1234'0
Sep 26 1228'4 -11'6 1236'6 1225'6
Nov 26 1241'6 -11'6 1250'0 1238'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 678'0 0'0 682'0 673'2
Dec 26 695'4 0'0 699'2 690'6
Mar 27 710'6 -0'4 714'2 706'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 746'0 0'6 752'4 739'4
Dec 26 762'0 0'4 768'6 756'0
Mar 27 770'6 -2'0 779'4 767'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 815.2 -9.7 822.8 801.3
Jan 27 823.9 -9.7 831.4 810.8
Mar 27 829.3 -9.7 839.1 816.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 329.5 -1.8 332.4 328.7
Sep 26 328.4 -2.4 331.8 327.8
Oct 26 327.4 -2.9 330.8 326.9
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 73.26 -1.07 73.64 73.07
Sep 26 72.33 -1.14 72.87 72.21
Oct 26 71.58 -1.09 71.94 71.44
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 326'2 -2'0 326'6 326'2
Dec 26 340'0 -2'4 340'0 339'0
Mar 27 353'2 - -
10 Minute Delayed Futures Snapshot
on 7/26/2026 9:38:45 PM Central Time