Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 444'2 2'6 444'4 436'0
Dec 26 467'0 3'0 467'2 458'6
Mar 27 482'2 2'6 482'4 474'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1201'2 6'2 1203'4 1186'6
Sep 26 1191'6 6'4 1194'0 1177'0
Nov 26 1202'4 7'4 1204'0 1186'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 681'0 6'2 683'0 666'4
Dec 26 698'0 7'0 699'4 683'4
Mar 27 711'6 7'4 712'6 697'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 729'6 13'2 730'6 711'6
Dec 26 744'2 13'0 745'2 726'2
Mar 27 755'6 13'0 756'4 738'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 793.3 9.8 796.6 780.0
Jan 27 802.2 10.0 805.6 788.5
Mar 27 807.4 10.0 810.4 793.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 320.6 -2.3 322.9 318.5
Sep 26 317.9 -2.6 320.6 316.3
Oct 26 315.8 -2.9 318.8 314.1
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 74.89 2.46 75.44 72.43
Sep 26 74.04 2.33 74.49 71.51
Oct 26 73.27 2.27 73.58 70.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 342'2 -3'2 346'6 339'0
Dec 26 348'0 -3'4 354'0 345'2
Mar 27 361'2 - -
10 Minute Delayed Futures Snapshot
on 7/17/2026 11:45:42 AM Central Time