Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 450'4 5'6 452'4 447'0
Dec 26 474'0 6'4 475'6 470'0
Mar 27 489'6 6'6 491'2 485'6
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1228'2 23'6 1229'2 1209'0
Sep 26 1217'4 24'0 1218'4 1197'0
Nov 26 1228'0 25'0 1229'4 1207'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 677'2 -5'4 692'2 673'0
Dec 26 694'6 -5'0 708'4 690'4
Mar 27 709'6 -4'0 721'4 705'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 726'2 -6'0 740'4 723'0
Dec 26 741'6 -5'0 754'6 738'4
Mar 27 754'0 -4'0 765'4 750'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 807.8 13.3 808.6 795.4
Jan 27 816.5 12.7 816.9 804.1
Mar 27 820.8 12.0 821.4 809.0
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 324.9 4.7 325.2 319.9
Sep 26 323.0 5.9 323.3 316.7
Oct 26 322.0 7.1 322.1 314.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 74.14 -0.67 75.51 73.61
Sep 26 73.32 -0.61 74.60 72.80
Oct 26 72.40 -0.62 73.68 71.96
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 347'6 5'4 353'2 343'6
Dec 26 356'6 7'0 360'0 349'2
Mar 27 359'4 0'4 359'4 359'4
10 Minute Delayed Futures Snapshot
on 7/20/2026 10:57:08 AM Central Time