Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 459'0 0'4 461'2 458'6
Dec 26 480'6 0'2 483'4 480'6
Mar 27 496'2 0'4 498'6 496'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1206'6 -5'2 1217'2 1206'4
Sep 26 1199'4 -5'2 1209'6 1199'4
Nov 26 1215'0 -5'0 1225'0 1215'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 669'2 6'6 672'2 666'2
Dec 26 686'6 7'0 689'0 683'4
Mar 27 701'2 6'0 704'0 699'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 735'2 9'0 738'4 730'0
Dec 26 751'0 9'0 754'2 745'4
Mar 27 762'4 8'6 765'6 758'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 789.1 6.2 790.1 783.3
Jan 27 798.3 6.1 799.0 792.5
Mar 27 805.3 6.3 805.4 799.2
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 319.1 -1.2 321.5 319.1
Sep 26 320.3 -1.0 322.4 320.1
Oct 26 321.5 -1.2 323.6 321.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 71.03 0.27 71.73 70.89
Sep 26 70.40 0.26 71.11 70.20
Oct 26 69.68 0.22 70.35 69.48
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 317'6 4'0 318'0 317'0
Dec 26 333'0 3'6 334'2 332'6
Mar 27 345'0 - -
10 Minute Delayed Futures Snapshot
on 7/28/2026 11:29:55 PM Central Time