Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 440'0 -2'2 443'0 439'0
Dec 26 463'0 -2'4 466'2 462'4
Mar 27 478'6 -2'6 481'6 478'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1148'6 -6'2 1149'2 1148'6
Sep 26 1155'4 -3'2 1159'2 1152'6
Nov 26 1174'0 -3'6 1178'0 1171'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 635'4 -3'0 639'2 633'4
Dec 26 654'2 -3'0 658'0 652'4
Mar 27 670'6 -2'6 674'0 669'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 703'0 -4'0 708'4 702'2
Dec 26 721'0 -3'4 726'0 719'6
Mar 27 733'2 -3'2 738'0 732'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 759.3 -1.4 760.7 758.1
Jan 27 769.2 -1.5 770.2 768.0
Mar 27 776.7 -1.7 777.4 775.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 310.1 -0.5 310.1 310.1
Sep 26 311.4 -1.3 312.6 311.2
Oct 26 312.5 -1.3 313.8 312.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 68.25 0.07 68.25 68.25
Sep 26 67.99 -0.21 68.13 67.66
Oct 26 67.66 -0.16 67.77 67.31
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 313'2 0'6 313'2 313'2
Dec 26 332'0 0'4 332'4 331'2
Mar 27 344'2 - -
10 Minute Delayed Futures Snapshot
on 8/4/2026 8:26:35 PM Central Time