Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 451'6 2'4 452'0 448'4
Dec 26 474'6 2'2 475'2 471'2
Mar 27 490'2 2'0 490'6 487'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1173'0 4'2 1173'0 1172'0
Sep 26 1172'6 -1'0 1177'0 1169'0
Nov 26 1191'0 -1'2 1195'2 1186'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 657'4 6'4 657'6 647'0
Dec 26 675'2 6'0 675'6 665'2
Mar 27 691'2 6'0 691'2 681'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 724'4 7'2 725'0 714'0
Dec 26 741'0 7'0 741'2 731'0
Mar 27 753'0 6'6 753'0 743'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 775.8 17.6 776.4 765.5
Jan 27 785.4 17.9 785.6 774.8
Mar 27 791.1 16.6 791.1 782.6
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 313.4 - -
Sep 26 315.2 -0.2 316.4 314.4
Oct 26 316.4 -0.4 317.8 315.6
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 68.79 0.10 68.79 68.79
Sep 26 69.26 0.47 69.28 68.53
Oct 26 68.82 0.41 68.84 68.18
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 315'0 -1'0 315'6 314'6
Dec 26 336'6 0'0 338'0 336'0
Mar 27 350'0 -0'4 350'0 350'0
10 Minute Delayed Futures Snapshot
on 8/4/2026 2:48:28 AM Central Time