Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 449'4 8'6 450'0 435'2
Dec 26 472'6 8'6 473'0 458'2
Mar 27 488'4 8'6 489'0 474'2
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Aug 26 1172'6 0'6 1175'4 1163'6
Sep 26 1174'4 3'6 1177'0 1158'4
Nov 26 1192'6 5'2 1194'4 1175'2
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 651'4 12'2 653'6 632'0
Dec 26 669'6 12'2 671'6 650'0
Mar 27 685'6 11'4 687'4 667'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 718'2 10'6 720'6 698'6
Dec 26 735'0 11'2 736'6 714'6
Mar 27 746'6 10'6 748'4 727'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 758.2 - -
Jan 27 767.5 - -
Mar 27 774.5 - -
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Aug 26 314.3 2.1 314.5 309.1
Sep 26 315.3 0.4 316.4 311.8
Oct 26 316.8 0.2 317.8 313.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Aug 26 67.75 0.63 68.01 66.89
Sep 26 68.56 1.30 68.88 66.51
Oct 26 68.21 1.17 68.53 66.28
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 315'6 5'4 317'4 310'0
Dec 26 336'2 6'0 337'4 330'0
Mar 27 346'0 3'0 347'4 346'0
10 Minute Delayed Futures Snapshot
on 8/3/2026 1:23:08 PM Central Time