|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
440'2 |
-2'2 |
442'2 |
440'2 |
| Sep 26 |
441'6 |
-2'0 |
443'2 |
439'6 |
| Dec 26 |
462'4 |
-1'6 |
463'6 |
460'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1199'0 |
2'2 |
1199'0 |
1194'0 |
| Aug 26 |
1198'0 |
4'2 |
1199'0 |
1191'4 |
| Sep 26 |
1188'6 |
1'6 |
1189'2 |
1183'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
606'6 |
-2'4 |
606'6 |
606'6 |
| Sep 26 |
619'6 |
1'2 |
621'0 |
614'4 |
| Dec 26 |
634'4 |
0'6 |
635'6 |
629'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
644'0 |
4'2 |
644'0 |
640'2 |
| Sep 26 |
654'0 |
1'2 |
655'2 |
648'6 |
| Dec 26 |
668'0 |
0'6 |
669'4 |
663'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
754.2 |
|
- |
- |
| Nov 26 |
765.5 |
4.9 |
765.8 |
759.6 |
| Jan 27 |
775.7 |
5.0 |
775.7 |
770.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
318.4 |
|
- |
- |
| Aug 26 |
315.3 |
-0.9 |
316.2 |
312.5 |
| Sep 26 |
313.2 |
-1.3 |
314.0 |
310.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
69.47 |
0.68 |
69.73 |
69.47 |
| Aug 26 |
69.43 |
0.84 |
69.75 |
68.87 |
| Sep 26 |
69.02 |
0.86 |
69.33 |
68.33 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
294'0 |
|
- |
- |
| Sep 26 |
343'4 |
-0'4 |
344'2 |
342'4 |
| Dec 26 |
357'0 |
-2'2 |
358'0 |
356'4 |
|
