|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
427'2 |
-3'0 |
431'0 |
426'2 |
| Jul 24 |
436'6 |
-4'2 |
441'0 |
435'6 |
| Sep 24 |
445'4 |
-4'2 |
449'4 |
444'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1133'4 |
-16'0 |
1149'6 |
1133'0 |
| Jul 24 |
1148'0 |
-16'2 |
1164'4 |
1147'6 |
| Aug 24 |
1150'2 |
-15'4 |
1166'2 |
1150'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
536'4 |
-0'4 |
544'0 |
534'2 |
| Jul 24 |
552'6 |
0'4 |
559'4 |
550'0 |
| Sep 24 |
570'0 |
1'0 |
576'0 |
567'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
577'0 |
4'2 |
583'2 |
572'2 |
| Jul 24 |
575'2 |
6'2 |
579'4 |
567'6 |
| Sep 24 |
587'0 |
5'4 |
590'4 |
579'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
638'6 |
5'4 |
645'4 |
633'2 |
| Jul 24 |
643'0 |
3'6 |
650'2 |
639'2 |
| Sep 24 |
652'4 |
2'4 |
659'6 |
650'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
608.7 |
-2.9 |
615.0 |
607.1 |
| Jul 24 |
622.3 |
-1.5 |
628.8 |
620.8 |
| Nov 24 |
636.6 |
-1.6 |
643.2 |
635.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
338.5 |
-0.2 |
340.1 |
336.2 |
| Jul 24 |
337.7 |
-2.1 |
339.8 |
336.4 |
| Aug 24 |
338.0 |
-2.6 |
340.1 |
336.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
43.85 |
-1.15 |
45.27 |
43.79 |
| Jul 24 |
44.42 |
-1.14 |
45.83 |
44.36 |
| Aug 24 |
44.65 |
-1.09 |
46.00 |
44.59 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
353'4 |
4'2 |
358'6 |
348'2 |
| Jul 24 |
345'2 |
5'2 |
348'6 |
341'4 |
| Sep 24 |
347'2 |
6'0 |
347'2 |
347'2 |
|
